Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.43 34.43 34.43 34.42 0.3K
09:46 34.43 34.43 34.43 34.43 0.5K
10:12 34.43 34.43 34.43 34.42 0.2K
10:14 34.43 34.43 34.43 34.43 0.1K
10:17 34.44 34.44 34.44 34.44 0.3K
10:21 34.45 34.45 34.45 34.45 0.2K
10:29 34.44 34.44 34.44 34.43 0.3K
10:40 34.39 34.39 34.39 34.39 2.2K
11:10 34.45 34.45 34.45 34.45 0.8K
11:22 34.41 34.41 34.41 34.41 0.2K
11:30 34.44 34.44 34.44 34.43 0.2K
11:45 34.45 34.45 34.45 34.45 0.1K
11:50 34.43 34.46 34.43 34.46 0.6K
12:01 34.43 34.43 34.43 34.42 0.5K
12:51 34.43 34.43 34.43 34.43 0.2K
13:24 34.40 34.40 34.40 34.40 1.9K
14:10 34.43 34.45 34.43 34.45 0.9K
14:47 34.44 34.44 34.44 34.44 0.2K
14:48 34.44 34.44 34.44 34.44 0.3K
15:18 34.41 34.43 34.41 34.43 6.4K
15:47 34.40 34.40 34.40 34.40 0.4K
15:59 34.45 34.45 34.43 34.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available