Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 34.47 34.47 34.47 34.47 2.0K
10:37 34.45 34.45 34.45 34.45 0.5K
10:47 34.45 34.45 34.45 34.45 0.1K
10:54 34.45 34.45 34.45 34.45 0.6K
11:06 34.48 34.48 34.48 34.48 0.3K
11:09 34.47 34.47 34.47 34.47 1.4K
12:08 34.43 34.43 34.43 34.43 0.1K
12:40 34.43 34.43 34.43 34.43 1.4K
12:41 34.46 34.46 34.46 34.46 0.1K
12:53 34.44 34.44 34.44 34.44 0.5K
14:26 34.48 34.48 34.48 34.48 1.2K
14:51 34.43 34.43 34.43 34.43 0.9K
15:25 34.42 34.42 34.42 34.42 0.9K
15:40 34.45 34.45 34.45 34.45 0.3K
15:59 34.43 34.43 34.43 34.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available