Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 34.47 34.47 34.47 34.47 0.5K
11:36 34.44 34.44 34.44 34.44 1.9K
11:39 34.43 34.43 34.43 34.43 0.6K
12:48 34.47 34.47 34.47 34.47 0.3K
12:56 34.44 34.44 34.44 34.44 0.2K
13:05 34.44 34.44 34.44 34.44 0.1K
13:09 34.44 34.44 34.44 34.44 0.1K
13:14 34.44 34.44 34.44 34.44 0.1K
13:18 34.44 34.44 34.44 34.44 0.1K
13:23 34.44 34.44 34.44 34.44 0.1K
13:27 34.44 34.44 34.44 34.44 0.1K
13:30 34.48 34.48 34.48 34.48 0.3K
13:36 34.44 34.44 34.44 34.44 0.1K
13:38 34.44 34.44 34.44 34.44 0.2K
13:49 34.44 34.44 34.44 34.44 0.1K
13:52 34.44 34.44 34.44 34.44 0.1K
13:59 34.44 34.44 34.44 34.44 0.1K
14:03 34.44 34.44 34.44 34.44 0.1K
14:07 34.47 34.47 34.47 34.47 1.5K
14:42 34.44 34.49 34.44 34.49 1.6K
14:43 34.43 34.43 34.43 34.43 0.1K
14:47 34.43 34.43 34.43 34.43 0.1K
14:48 34.43 34.43 34.43 34.43 0.3K
14:55 34.44 34.47 34.44 34.47 0.3K
14:59 34.44 34.44 34.44 34.44 0.2K
15:03 34.44 34.44 34.44 34.44 0.1K
15:06 34.44 34.44 34.44 34.44 0.1K
15:09 34.44 34.44 34.44 34.44 0.1K
15:10 34.47 34.47 34.47 34.47 0.1K
15:11 34.44 34.44 34.44 34.44 0.1K
15:15 34.46 34.46 34.46 34.46 0.2K
15:21 34.44 34.44 34.44 34.44 0.1K
15:24 34.44 34.44 34.44 34.44 0.1K
15:27 34.44 34.44 34.44 34.44 0.1K
15:28 34.44 34.44 34.44 34.44 0.1K
15:30 34.44 34.44 34.44 34.44 0.2K
15:37 34.44 34.44 34.44 34.44 0.1K
15:46 34.46 34.46 34.46 34.46 1.3K
15:59 34.46 34.46 34.46 34.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available