Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.46 34.46 34.46 34.46 0.2K
09:39 34.50 34.50 34.50 34.50 0.1K
09:59 34.48 34.48 34.48 34.48 0.3K
11:01 34.48 34.48 34.48 34.48 0.1K
11:36 34.45 34.46 34.45 34.46 1.6K
12:43 34.47 34.47 34.47 34.47 0.6K
13:39 34.47 34.47 34.47 34.46 2.8K
14:46 34.50 34.50 34.50 34.50 0.5K
14:50 34.50 34.50 34.50 34.50 0.3K
15:27 34.48 34.48 34.48 34.48 0.1K
15:30 34.50 34.50 34.50 34.50 0.1K
15:35 34.48 34.48 34.47 34.47 0.9K
15:51 34.47 34.47 34.47 34.47 0.1K
15:59 34.48 34.48 34.48 34.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available