Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 34.46 34.46 34.46 34.46 1.4K
09:43 34.51 34.51 34.51 34.50 0.3K
10:20 34.48 34.48 34.48 34.48 0.2K
10:22 34.48 34.48 34.48 34.48 0.2K
10:34 34.46 34.46 34.46 34.46 2.5K
11:17 34.45 34.45 34.45 34.45 3.0K
11:36 34.46 34.46 34.46 34.46 0.6K
12:18 34.49 34.51 34.49 34.51 1.0K
12:32 34.51 34.51 34.51 34.51 1.7K
12:56 34.50 34.50 34.50 34.50 1.1K
14:05 34.50 34.50 34.50 34.50 0.5K
14:07 34.51 34.51 34.51 34.51 0.7K
14:09 34.51 34.51 34.51 34.51 0.3K
14:11 34.51 34.51 34.51 34.51 2.6K
15:59 34.49 34.49 34.49 34.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available