Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 34.49 34.49 34.49 34.49 0.4K
09:45 34.52 34.52 34.52 34.52 0.5K
10:42 34.48 34.48 34.48 34.48 0.9K
11:01 34.52 34.52 34.52 34.52 0.1K
11:13 34.48 34.48 34.48 34.48 0.8K
11:29 34.49 34.49 34.49 34.49 0.3K
11:30 34.48 34.48 34.48 34.48 3.7K
14:16 34.51 34.51 34.50 34.49 2.2K
15:37 34.47 34.47 34.47 34.47 0.2K
15:56 34.51 34.51 34.51 34.51 0.2K
15:59 34.51 34.51 34.51 34.51 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available