Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 34.47 34.47 34.47 34.47 0.8K
10:31 34.51 34.51 34.51 34.51 1.2K
13:03 34.50 34.50 34.50 34.50 0.7K
13:08 34.49 34.49 34.49 34.49 2.4K
13:12 34.47 34.47 34.47 34.47 2.9K
13:39 34.48 34.48 34.48 34.48 0.2K
13:45 34.48 34.48 34.48 34.48 0.5K
15:05 34.48 34.48 34.48 34.48 2.2K
15:59 34.48 34.48 34.48 34.48 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available