Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 34.51 34.51 34.51 34.51 2.1K
10:40 34.52 34.52 34.52 34.52 0.2K
11:12 34.50 34.50 34.50 34.50 0.1K
13:05 34.50 34.50 34.50 34.50 0.4K
13:47 34.49 34.49 34.49 34.49 0.1K
13:48 34.49 34.49 34.49 34.49 0.5K
15:59 34.49 34.49 34.49 34.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available