Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 34.48 34.48 34.48 34.48 6.9K
09:44 34.48 34.48 34.48 34.48 1.8K
09:46 34.49 34.49 34.49 34.49 1.0K
09:50 34.50 34.50 34.50 34.50 6.4K
09:52 34.50 34.50 34.50 34.49 1.2K
09:53 34.49 34.49 34.49 34.49 1.4K
10:05 34.49 34.49 34.49 34.49 0.3K
10:15 34.49 34.49 34.49 34.49 0.2K
10:44 34.51 34.51 34.51 34.51 0.2K
10:45 34.51 34.51 34.51 34.51 0.5K
10:47 34.53 34.53 34.53 34.53 0.7K
10:51 34.52 34.52 34.52 34.52 0.6K
10:53 34.52 34.52 34.52 34.52 0.8K
11:16 34.49 34.49 34.49 34.49 2.2K
11:23 34.51 34.51 34.49 34.49 6.2K
11:24 34.49 34.51 34.49 34.51 3.1K
11:28 34.49 34.49 34.49 34.49 3.2K
11:30 34.49 34.49 34.49 34.49 3.1K
11:42 34.49 34.51 34.49 34.51 7.3K
11:43 34.49 34.49 34.49 34.49 0.4K
11:53 34.49 34.49 34.49 34.49 2.6K
12:09 34.49 34.49 34.49 34.49 1.6K
12:14 34.51 34.51 34.51 34.51 2.5K
12:20 34.49 34.49 34.49 34.49 0.6K
13:34 34.49 34.49 34.49 34.49 0.6K
13:38 34.49 34.49 34.49 34.49 1.5K
14:51 34.50 34.50 34.50 34.49 0.1K
15:01 34.49 34.49 34.49 34.49 0.5K
15:54 34.49 34.49 34.49 34.49 0.3K
15:59 34.49 34.50 34.49 34.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available