Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.52 34.52 34.52 34.52 0.3K
09:52 34.52 34.52 34.52 34.52 0.4K
09:55 34.50 34.50 34.50 34.50 0.9K
09:59 34.39 34.39 34.39 34.39 0.5K
10:54 34.50 34.50 34.50 34.50 1.4K
11:11 34.53 34.53 34.53 34.53 1.0K
11:21 34.52 34.52 34.52 34.52 0.5K
12:06 34.53 34.53 34.53 34.53 0.3K
12:25 34.53 34.53 34.53 34.53 0.2K
12:52 34.53 34.53 34.53 34.53 0.2K
12:59 34.52 34.52 34.52 34.52 0.3K
13:03 34.50 34.50 34.50 34.50 0.5K
13:39 34.50 34.50 34.50 34.50 2.1K
13:44 34.50 34.50 34.50 34.50 0.8K
13:52 34.50 34.50 34.50 34.50 1.9K
15:26 34.54 34.55 34.54 34.55 6.6K
15:59 34.53 34.53 34.53 34.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available