Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 34.54 34.54 34.54 34.54 2.7K
09:34 34.51 34.51 34.51 34.51 0.4K
09:59 34.51 34.51 34.51 34.51 2.5K
10:08 34.55 34.55 34.55 34.55 2.8K
11:58 34.54 34.54 34.54 34.54 0.7K
13:49 34.55 34.55 34.55 34.55 0.6K
14:06 34.55 34.55 34.54 34.54 0.7K
14:07 34.55 34.55 34.55 34.55 1.2K
14:22 34.52 34.52 34.52 34.52 0.2K
14:40 34.54 34.54 34.54 34.54 0.3K
14:49 34.52 34.52 34.52 34.52 0.5K
15:02 34.54 34.54 34.54 34.54 0.1K
15:14 34.54 34.54 34.54 34.54 0.9K
15:39 34.56 34.56 34.56 34.56 10.2K
15:59 34.56 34.56 34.54 34.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available