Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 34.91 34.91 34.88 34.88 2.6K
10:50 34.86 34.86 34.86 34.85 0.2K
10:58 34.83 34.83 34.83 34.83 0.2K
11:04 34.84 34.84 34.84 34.84 0.3K
11:45 34.74 34.74 34.73 34.73 0.5K
12:21 34.73 34.76 34.73 34.76 1.4K
14:01 34.86 34.86 34.85 34.85 0.2K
14:08 34.81 34.81 34.81 34.81 1.0K
14:49 34.70 34.70 34.70 34.70 0.2K
15:26 34.73 34.73 34.73 34.73 0.3K
15:39 34.73 34.73 34.73 34.73 0.5K
15:53 34.77 34.77 34.77 34.77 14.9K
15:55 34.74 34.74 34.74 34.74 1.0K
15:59 34.68 34.74 34.68 34.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available