Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.59 34.59 34.59 34.59 3.2K
09:55 34.58 34.58 34.58 34.58 0.4K
10:27 34.55 34.55 34.55 34.55 0.3K
10:48 34.45 34.45 34.45 34.45 0.3K
11:23 34.55 34.61 34.55 34.61 1.6K
11:56 34.61 34.61 34.61 34.61 0.6K
13:22 34.30 34.30 34.30 34.30 0.4K
15:01 34.11 34.11 34.11 34.11 0.5K
15:17 34.05 34.05 34.05 34.05 0.4K
15:23 34.01 34.01 34.01 34.01 0.2K
15:25 34.01 34.01 34.01 34.01 0.2K
15:30 33.99 34.03 33.99 34.03 0.9K
15:32 34.06 34.06 34.06 34.06 4.8K
15:59 34.23 34.23 34.05 34.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available