Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.19 34.19 34.19 34.19 2.1K
09:46 33.98 33.98 33.98 33.98 2.8K
09:51 33.97 33.97 33.97 33.97 1.9K
09:56 33.96 33.96 33.96 33.96 0.4K
10:43 33.94 33.94 33.94 33.94 2.0K
10:54 33.93 33.93 33.93 33.93 1.0K
10:56 33.91 33.91 33.91 33.91 0.5K
11:39 34.09 34.09 34.09 34.09 3.0K
13:04 34.03 34.03 34.03 34.03 0.3K
14:21 34.20 34.20 34.20 34.20 0.5K
15:20 34.22 34.22 34.22 34.22 2.4K
15:51 34.11 34.11 34.11 34.11 1.4K
15:59 34.03 34.03 34.03 34.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available