Schwab U.S. REIT ETF™

SCHH
🏛️ usa →
21.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.45 21.45 21.42 21.42 26.6K
09:31 21.41 21.41 21.41 21.41 9.0K
09:32 21.41 21.42 21.41 21.42 16.9K
09:33 21.44 21.45 21.44 21.45 9.4K
09:34 21.44 21.44 21.43 21.43 3.5K
09:35 21.42 21.42 21.41 21.41 1.8K
09:36 21.42 21.43 21.42 21.43 5.5K
09:37 21.43 21.43 21.42 21.42 4.1K
09:39 21.41 21.41 21.40 21.41 13.9K
09:40 21.40 21.40 21.39 21.39 4.9K
09:41 21.38 21.39 21.38 21.39 21.4K
09:42 21.38 21.38 21.37 21.38 14.0K
09:43 21.37 21.38 21.36 21.36 23.0K
09:44 21.37 21.37 21.37 21.37 4.3K
09:45 21.37 21.37 21.36 21.36 11.7K
09:46 21.36 21.36 21.35 21.35 2.5K
09:47 21.36 21.36 21.36 21.36 9.4K
09:48 21.37 21.37 21.36 21.36 14.0K
09:50 21.35 21.35 21.35 21.35 17.4K
09:51 21.35 21.35 21.35 21.35 1.2K
09:52 21.34 21.35 21.34 21.35 15.7K
09:53 21.34 21.34 21.33 21.33 4.1K
09:54 21.32 21.33 21.32 21.33 10.6K
09:55 21.33 21.33 21.32 21.32 0.6K
09:56 21.32 21.33 21.32 21.33 11.5K
09:57 21.32 21.32 21.32 21.32 14.5K
09:58 21.31 21.31 21.30 21.30 3.1K
09:59 21.31 21.32 21.31 21.32 17.3K
10:00 21.33 21.33 21.32 21.32 21.2K
10:01 21.32 21.33 21.32 21.33 7.7K
10:02 21.33 21.33 21.32 21.33 1.3K
10:03 21.32 21.33 21.32 21.33 20.9K
10:04 21.33 21.34 21.33 21.34 21.6K
10:05 21.33 21.34 21.33 21.33 27.9K
10:06 21.32 21.33 21.32 21.33 2.2K
10:07 21.33 21.33 21.32 21.32 18.2K
10:08 21.32 21.33 21.32 21.33 17.2K
10:09 21.33 21.33 21.33 21.33 12.6K
10:10 21.34 21.34 21.33 21.34 24.6K
10:11 21.34 21.35 21.34 21.35 13.5K
10:12 21.36 21.36 21.35 21.35 9.0K
10:13 21.35 21.35 21.34 21.34 9.6K
10:15 21.33 21.33 21.32 21.32 9.9K
10:16 21.32 21.32 21.32 21.32 51.1K
10:17 21.31 21.31 21.31 21.31 12.2K
10:18 21.31 21.31 21.31 21.31 6.5K
10:19 21.31 21.32 21.31 21.32 32.6K
10:20 21.31 21.32 21.31 21.32 62.5K
10:21 21.32 21.32 21.32 21.32 51.9K
10:22 21.33 21.33 21.33 21.33 20.3K
10:23 21.33 21.33 21.33 21.33 0.8K
10:24 21.32 21.33 21.32 21.33 13.8K
10:25 21.32 21.33 21.32 21.32 9.8K
10:26 21.32 21.32 21.31 21.32 14.4K
10:27 21.32 21.32 21.32 21.32 0.9K
10:28 21.32 21.32 21.32 21.32 11.9K
10:29 21.33 21.33 21.32 21.33 67.4K
10:30 21.32 21.33 21.32 21.33 8.4K
10:31 21.33 21.34 21.33 21.34 40.5K
10:32 21.34 21.34 21.34 21.34 6.1K
10:33 21.34 21.35 21.34 21.34 29.9K
10:34 21.34 21.34 21.34 21.34 15.5K
10:35 21.34 21.35 21.34 21.35 29.4K
10:36 21.35 21.35 21.34 21.35 26.2K
10:37 21.35 21.36 21.35 21.36 29.7K
10:38 21.36 21.36 21.35 21.35 22.0K
10:39 21.35 21.35 21.35 21.35 57.2K
10:40 21.35 21.36 21.35 21.36 32.7K
10:41 21.36 21.36 21.35 21.36 94.4K
10:42 21.36 21.36 21.36 21.36 1.5K
10:43 21.36 21.36 21.36 21.36 0.4K
10:44 21.36 21.37 21.36 21.37 28.3K
10:45 21.37 21.38 21.37 21.38 5.2K
10:46 21.38 21.38 21.37 21.37 0.9K
10:47 21.38 21.39 21.38 21.39 13.7K
10:48 21.39 21.39 21.38 21.39 11.5K
10:49 21.39 21.40 21.39 21.40 2.4K
10:50 21.39 21.40 21.39 21.40 20.8K
10:51 21.40 21.40 21.40 21.40 0.9K
10:52 21.40 21.41 21.40 21.41 1.5K
10:53 21.40 21.41 21.40 21.40 55.3K
10:54 21.40 21.40 21.40 21.40 10.3K
10:55 21.40 21.40 21.39 21.39 34.5K
10:56 21.39 21.39 21.39 21.39 17.8K
10:57 21.40 21.40 21.39 21.39 24.1K
10:58 21.39 21.40 21.39 21.40 64.6K
10:59 21.39 21.39 21.39 21.39 45.5K
11:00 21.40 21.40 21.39 21.39 19.5K
11:01 21.40 21.40 21.39 21.39 14.0K
11:02 21.39 21.39 21.39 21.39 0.6K
11:03 21.39 21.39 21.39 21.39 0.7K
11:04 21.38 21.38 21.37 21.38 30.1K
11:05 21.38 21.38 21.37 21.37 34.7K
11:06 21.36 21.37 21.36 21.36 16.3K
11:07 21.36 21.36 21.36 21.36 4.7K
11:08 21.36 21.36 21.36 21.36 26.0K
11:09 21.36 21.36 21.34 21.35 25.4K
11:10 21.35 21.36 21.35 21.36 37.2K
11:11 21.36 21.36 21.34 21.34 15.1K
11:12 21.34 21.34 21.33 21.34 10.1K
11:13 21.34 21.34 21.34 21.34 0.1K
11:14 21.34 21.34 21.33 21.33 2.3K
11:15 21.33 21.34 21.33 21.34 54.4K
11:16 21.34 21.35 21.34 21.35 77.3K
11:17 21.34 21.34 21.34 21.34 7.4K
11:18 21.33 21.34 21.33 21.34 18.1K
11:19 21.33 21.34 21.33 21.34 3.8K
11:20 21.34 21.35 21.34 21.35 54.3K
11:21 21.35 21.35 21.35 21.35 1.1K
11:22 21.34 21.34 21.34 21.34 55.9K
11:23 21.35 21.35 21.35 21.35 1.0K
11:24 21.35 21.35 21.35 21.35 0.9K
11:25 21.35 21.35 21.35 21.35 0.7K
11:26 21.35 21.35 21.35 21.35 0.4K
11:27 21.35 21.35 21.35 21.35 0.7K
11:28 21.35 21.35 21.33 21.33 6.4K
11:29 21.34 21.34 21.34 21.34 0.2K
11:30 21.34 21.35 21.34 21.35 34.4K
11:31 21.34 21.34 21.34 21.34 11.1K
11:32 21.34 21.34 21.34 21.34 0.2K
11:33 21.34 21.34 21.33 21.34 9.3K
11:35 21.34 21.34 21.33 21.33 2.8K
11:36 21.34 21.34 21.34 21.34 1.6K
11:37 21.34 21.34 21.34 21.34 0.7K
11:38 21.34 21.34 21.34 21.34 1.0K
11:39 21.34 21.34 21.34 21.34 0.6K
11:40 21.34 21.35 21.34 21.34 76.3K
11:41 21.35 21.35 21.35 21.35 5.3K
11:42 21.35 21.35 21.34 21.34 32.6K
11:43 21.34 21.34 21.34 21.34 82.6K
11:44 21.34 21.35 21.34 21.35 58.9K
11:45 21.34 21.36 21.34 21.36 9.2K
11:46 21.36 21.37 21.36 21.36 60.0K
11:47 21.37 21.37 21.36 21.37 24.7K
11:48 21.37 21.37 21.37 21.37 1.0K
11:49 21.37 21.37 21.37 21.37 42.7K
11:50 21.37 21.38 21.37 21.38 8.1K
11:51 21.37 21.38 21.37 21.38 30.7K
11:52 21.38 21.38 21.38 21.38 10.2K
11:53 21.38 21.38 21.37 21.37 1.5K
11:54 21.37 21.37 21.37 21.37 8.9K
11:55 21.37 21.37 21.36 21.36 27.0K
11:56 21.36 21.36 21.36 21.36 68.7K
11:57 21.37 21.37 21.37 21.37 1.2K
11:58 21.36 21.36 21.34 21.34 92.3K
11:59 21.35 21.35 21.35 21.35 10.2K
12:00 21.35 21.35 21.35 21.35 0.2K
12:01 21.35 21.36 21.35 21.35 73.7K
12:02 21.35 21.36 21.35 21.36 12.4K
12:03 21.36 21.37 21.36 21.37 9.2K
12:04 21.36 21.36 21.36 21.36 0.7K
12:05 21.37 21.37 21.36 21.36 59.0K
12:06 21.36 21.36 21.36 21.36 0.9K
12:07 21.35 21.35 21.35 21.35 46.2K
12:08 21.36 21.37 21.36 21.37 39.7K
12:09 21.37 21.37 21.37 21.37 74.9K
12:10 21.36 21.37 21.36 21.37 0.8K
12:11 21.37 21.37 21.36 21.36 20.8K
12:12 21.36 21.36 21.36 21.36 0.2K
12:13 21.35 21.35 21.35 21.35 9.4K
12:14 21.34 21.34 21.34 21.34 5.9K
12:16 21.34 21.34 21.33 21.33 0.9K
12:17 21.33 21.33 21.33 21.33 2.1K
12:18 21.33 21.34 21.33 21.34 64.3K
12:19 21.34 21.34 21.34 21.34 2.2K
12:21 21.34 21.34 21.34 21.34 7.1K
12:22 21.34 21.34 21.34 21.34 9.5K
12:23 21.35 21.35 21.34 21.34 1.0K
12:24 21.34 21.34 21.34 21.34 134.5K
12:25 21.35 21.35 21.34 21.34 8.5K
12:27 21.35 21.35 21.35 21.35 42.4K
12:28 21.35 21.35 21.34 21.34 45.2K
12:29 21.35 21.35 21.34 21.34 8.1K
12:30 21.35 21.36 21.35 21.36 58.7K
12:31 21.36 21.36 21.35 21.36 5.1K
12:32 21.36 21.36 21.36 21.35 0.2K
12:33 21.36 21.36 21.35 21.36 82.6K
12:34 21.36 21.36 21.36 21.36 11.3K
12:35 21.37 21.37 21.37 21.37 19.8K
12:36 21.37 21.38 21.37 21.38 3.5K
12:37 21.37 21.38 21.37 21.38 4.1K
12:38 21.37 21.37 21.37 21.37 0.5K
12:39 21.38 21.38 21.38 21.38 0.8K
12:40 21.38 21.38 21.38 21.38 0.8K
12:41 21.37 21.38 21.36 21.37 50.4K
12:42 21.36 21.36 21.36 21.36 0.3K
12:43 21.36 21.36 21.36 21.36 27.4K
12:44 21.36 21.37 21.36 21.37 60.4K
12:45 21.37 21.37 21.37 21.37 0.6K
12:46 21.37 21.37 21.37 21.37 0.6K
12:47 21.36 21.37 21.36 21.36 28.1K
12:48 21.36 21.36 21.35 21.35 58.6K
12:49 21.35 21.36 21.35 21.36 54.2K
12:50 21.36 21.36 21.35 21.35 26.3K
12:51 21.35 21.35 21.35 21.35 0.5K
12:52 21.35 21.35 21.34 21.34 18.0K
12:53 21.35 21.35 21.34 21.34 4.5K
12:54 21.34 21.34 21.34 21.34 49.9K
12:55 21.34 21.35 21.34 21.34 30.9K
12:56 21.34 21.34 21.34 21.34 0.3K
12:57 21.34 21.34 21.34 21.34 0.8K
12:58 21.33 21.34 21.33 21.34 31.9K
12:59 21.33 21.33 21.33 21.33 43.7K
13:00 21.32 21.34 21.32 21.34 22.5K
13:01 21.34 21.34 21.34 21.34 0.1K
13:02 21.34 21.34 21.32 21.33 1,147.3K
13:03 21.32 21.33 21.32 21.33 49.2K
13:04 21.33 21.34 21.33 21.34 34.3K
13:05 21.33 21.33 21.32 21.33 18.6K
13:07 21.33 21.33 21.32 21.33 3.5K
13:08 21.33 21.34 21.33 21.34 24.0K
13:09 21.33 21.33 21.33 21.33 1.3K
13:10 21.34 21.35 21.34 21.34 9.4K
13:11 21.34 21.35 21.34 21.35 0.7K
13:12 21.35 21.35 21.35 21.35 25.6K
13:13 21.36 21.36 21.35 21.35 17.6K
13:15 21.36 21.36 21.35 21.35 16.4K
13:16 21.35 21.35 21.35 21.35 62.2K
13:17 21.36 21.36 21.36 21.36 0.9K
13:18 21.36 21.37 21.36 21.37 7.8K
13:19 21.37 21.37 21.37 21.37 1.1K
13:20 21.36 21.37 21.36 21.37 3.2K
13:21 21.37 21.37 21.36 21.36 49.6K
13:22 21.35 21.37 21.35 21.37 25.4K
13:23 21.37 21.37 21.36 21.36 14.4K
13:24 21.36 21.36 21.36 21.36 2.2K
13:25 21.36 21.36 21.36 21.36 16.3K
13:26 21.36 21.36 21.35 21.35 1.0K
13:27 21.36 21.36 21.36 21.36 1.0K
13:28 21.36 21.36 21.36 21.36 5.6K
13:29 21.36 21.37 21.36 21.36 156.2K
13:30 21.37 21.37 21.37 21.37 10.2K
13:31 21.37 21.37 21.37 21.37 7.9K
13:32 21.37 21.37 21.37 21.37 0.1K
13:33 21.37 21.37 21.37 21.37 0.1K
13:34 21.37 21.37 21.37 21.37 9.9K
13:35 21.37 21.37 21.37 21.37 0.7K
13:36 21.36 21.37 21.36 21.36 11.7K
13:37 21.36 21.36 21.36 21.36 1.3K
13:38 21.36 21.36 21.36 21.36 3.3K
13:39 21.36 21.36 21.36 21.36 0.6K
13:40 21.35 21.36 21.35 21.36 10.8K
13:41 21.36 21.36 21.36 21.36 1.0K
13:42 21.35 21.36 21.35 21.36 0.7K
13:43 21.36 21.36 21.35 21.35 7.1K
13:44 21.35 21.35 21.35 21.35 15.2K
13:45 21.35 21.35 21.34 21.34 8.7K
13:46 21.35 21.35 21.34 21.34 22.9K
13:47 21.34 21.34 21.34 21.34 9.7K
13:48 21.34 21.34 21.34 21.34 0.3K
13:49 21.34 21.34 21.34 21.34 1.3K
13:50 21.34 21.34 21.33 21.33 1.4K
13:51 21.34 21.34 21.33 21.33 4.3K
13:52 21.33 21.34 21.33 21.33 25.7K
13:53 21.33 21.33 21.32 21.32 0.9K
13:54 21.33 21.33 21.33 21.33 2.4K
13:55 21.33 21.33 21.33 21.33 1.0K
13:56 21.33 21.33 21.33 21.33 0.7K
13:57 21.33 21.33 21.33 21.33 6.1K
13:58 21.33 21.33 21.33 21.33 0.6K
13:59 21.33 21.33 21.33 21.33 1.0K
14:00 21.31 21.32 21.31 21.32 3.9K
14:01 21.31 21.31 21.31 21.31 4.5K
14:02 21.31 21.32 21.31 21.31 29.9K
14:03 21.32 21.32 21.31 21.32 15.0K
14:04 21.32 21.32 21.31 21.32 2.5K
14:05 21.32 21.32 21.32 21.32 0.3K
14:06 21.32 21.32 21.31 21.31 2.7K
14:07 21.31 21.31 21.31 21.31 5.4K
14:08 21.30 21.30 21.29 21.29 3.4K
14:09 21.30 21.30 21.30 21.30 0.9K
14:10 21.30 21.30 21.30 21.30 0.4K
14:11 21.30 21.31 21.30 21.31 24.3K
14:12 21.30 21.30 21.30 21.30 0.5K
14:13 21.31 21.31 21.31 21.31 3.1K
14:14 21.30 21.31 21.30 21.31 2.7K
14:15 21.30 21.31 21.30 21.31 1.0K
14:16 21.30 21.31 21.30 21.31 16.9K
14:17 21.31 21.31 21.30 21.30 19.2K
14:18 21.30 21.30 21.30 21.30 64.4K
14:19 21.30 21.31 21.30 21.31 16.6K
14:20 21.30 21.30 21.30 21.30 12.1K
14:21 21.29 21.29 21.27 21.28 15.7K
14:23 21.28 21.28 21.28 21.28 16.7K
14:24 21.28 21.28 21.28 21.28 6.3K
14:25 21.28 21.28 21.27 21.28 1.6K
14:26 21.27 21.28 21.27 21.28 3.3K
14:27 21.27 21.27 21.27 21.27 1.9K
14:28 21.28 21.28 21.28 21.28 13.4K
14:30 21.29 21.29 21.29 21.29 1.3K
14:31 21.28 21.28 21.28 21.28 49.8K
14:32 21.29 21.29 21.29 21.29 0.1K
14:33 21.29 21.29 21.29 21.29 19.3K
14:34 21.29 21.29 21.29 21.29 21.9K
14:35 21.29 21.30 21.29 21.29 46.4K
14:36 21.29 21.30 21.28 21.28 43.2K
14:37 21.29 21.29 21.29 21.29 0.3K
14:38 21.29 21.30 21.29 21.30 13.5K
14:39 21.30 21.30 21.29 21.29 0.5K
14:40 21.30 21.30 21.29 21.30 9.1K
14:41 21.29 21.29 21.29 21.29 0.5K
14:42 21.30 21.30 21.30 21.30 0.8K
14:43 21.31 21.31 21.30 21.30 33.0K
14:44 21.30 21.30 21.30 21.30 0.6K
14:45 21.30 21.30 21.30 21.30 3.0K
14:47 21.30 21.30 21.30 21.30 1.9K
14:48 21.29 21.29 21.29 21.29 51.7K
14:49 21.29 21.29 21.28 21.29 5.0K
14:50 21.28 21.29 21.28 21.29 9.8K
14:51 21.29 21.30 21.29 21.30 2.1K
14:52 21.30 21.30 21.30 21.30 5.3K
14:53 21.30 21.31 21.30 21.31 12.4K
14:54 21.30 21.30 21.30 21.30 71.4K
14:56 21.29 21.30 21.29 21.30 26.7K
14:57 21.31 21.31 21.30 21.30 0.6K
14:59 21.30 21.31 21.30 21.30 8.2K
15:00 21.30 21.30 21.29 21.29 10.3K
15:01 21.29 21.29 21.29 21.29 13.4K
15:02 21.28 21.28 21.28 21.28 6.4K
15:03 21.28 21.28 21.28 21.28 3.5K
15:04 21.28 21.28 21.28 21.28 1.0K
15:05 21.27 21.27 21.27 21.27 2.3K
15:06 21.27 21.27 21.26 21.26 1.7K
15:07 21.26 21.27 21.26 21.27 2.8K
15:08 21.27 21.27 21.27 21.27 0.8K
15:09 21.27 21.28 21.27 21.28 57.0K
15:10 21.28 21.28 21.28 21.28 0.9K
15:11 21.28 21.28 21.27 21.27 22.6K
15:12 21.27 21.27 21.27 21.27 0.8K
15:13 21.27 21.27 21.27 21.27 3.9K
15:15 21.27 21.28 21.27 21.28 20.8K
15:16 21.28 21.28 21.28 21.28 11.6K
15:17 21.28 21.28 21.28 21.28 0.5K
15:18 21.27 21.28 21.27 21.28 3.0K
15:19 21.27 21.28 21.27 21.28 0.8K
15:20 21.28 21.28 21.28 21.28 12.2K
15:21 21.28 21.28 21.28 21.28 2.8K
15:22 21.28 21.29 21.28 21.29 19.8K
15:23 21.28 21.29 21.28 21.29 3.9K
15:24 21.29 21.29 21.29 21.29 1.0K
15:25 21.29 21.29 21.28 21.28 17.6K
15:26 21.28 21.29 21.28 21.28 14.0K
15:28 21.29 21.29 21.29 21.29 0.7K
15:30 21.29 21.29 21.29 21.29 1.0K
15:31 21.29 21.29 21.29 21.29 1.2K
15:32 21.29 21.29 21.29 21.29 3.2K
15:33 21.29 21.30 21.28 21.30 23.7K
15:34 21.30 21.30 21.30 21.30 1.1K
15:35 21.30 21.30 21.29 21.29 103.5K
15:36 21.28 21.29 21.28 21.29 13.9K
15:37 21.29 21.30 21.29 21.30 14.6K
15:38 21.30 21.30 21.30 21.30 1.3K
15:39 21.29 21.32 21.29 21.32 34.6K
15:40 21.31 21.31 21.30 21.30 54.4K
15:41 21.31 21.32 21.30 21.30 51.8K
15:42 21.30 21.31 21.30 21.30 49.2K
15:43 21.30 21.30 21.30 21.30 16.5K
15:44 21.31 21.31 21.30 21.30 19.2K
15:45 21.30 21.30 21.30 21.30 4.9K
15:46 21.30 21.31 21.30 21.31 39.1K
15:47 21.31 21.31 21.30 21.30 1.0K
15:48 21.30 21.31 21.30 21.30 2.1K
15:49 21.31 21.31 21.31 21.31 1.1K
15:50 21.30 21.32 21.30 21.32 126.3K
15:51 21.31 21.32 21.31 21.32 103.9K
15:52 21.32 21.32 21.31 21.31 36.5K
15:53 21.31 21.32 21.31 21.32 3.2K
15:54 21.32 21.33 21.32 21.32 33.2K
15:55 21.28 21.28 21.28 21.28 72.6K
15:56 21.28 21.28 21.27 21.27 11.2K
15:57 21.27 21.28 21.27 21.27 35.2K
15:58 21.27 21.27 21.27 21.27 2.1K
15:59 21.27 21.27 21.26 21.27 378.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.29 21.45 21.25 21.40 7.5M
2025-09-25 21.28 21.36 21.19 21.19 8.1M
2025-09-24 21.45 21.45 21.25 21.27 8.3M
2025-09-23 21.47 21.65 21.46 21.60 5.5M
2025-09-22 21.39 21.50 21.28 21.44 6.6M
2025-09-19 21.52 21.56 21.39 21.39 8.5M
2025-09-18 21.51 21.62 21.44 21.52 9.6M
2025-09-17 21.58 21.83 21.47 21.50 13.1M
2025-09-16 21.62 21.69 21.49 21.55 11.4M
2025-09-15 21.78 21.80 21.58 21.63 10.8M
2025-09-12 21.75 21.82 21.68 21.70 6.1M
2025-09-11 21.48 21.82 21.48 21.78 8.7M
2025-09-10 21.45 21.60 21.42 21.46 8.9M
2025-09-09 21.44 21.48 21.38 21.47 6.3M
2025-09-08 21.41 21.52 21.33 21.50 8.2M
2025-09-05 21.53 21.74 21.51 21.64 10.7M
2025-09-04 21.33 21.46 21.21 21.40 8.8M
2025-09-03 21.21 21.33 21.20 21.28 8.3M
2025-09-02 21.45 21.48 21.19 21.27 8.5M
2025-08-29 21.51 21.63 21.50 21.61 5.1M
2025-08-28 21.58 21.58 21.36 21.50 4.9M
2025-08-27 21.47 21.61 21.44 21.56 7.6M
2025-08-26 21.41 21.50 21.34 21.39 4.9M
2025-08-25 21.52 21.61 21.41 21.44 6.5M
2025-08-22 21.40 21.71 21.32 21.59 8.7M
2025-08-21 21.20 21.32 21.15 21.23 6.1M
2025-08-20 21.30 21.48 21.23 21.30 10.4M
2025-08-19 20.94 21.22 20.93 21.21 9.0M
2025-08-18 21.02 21.04 20.82 20.83 8.1M
2025-08-15 20.92 21.06 20.86 21.02 9.3M
2025-08-14 20.95 20.95 20.74 20.89 7.4M
2025-08-13 20.91 21.08 20.83 21.06 9.1M
2025-08-12 20.80 20.88 20.65 20.88 7.6M
2025-08-11 20.80 20.90 20.73 20.76 9.3M
2025-08-08 21.08 21.11 20.84 20.86 10.9M
2025-08-07 21.12 21.12 20.91 21.06 12.7M
2025-08-06 21.20 21.20 20.98 20.99 10.7M
2025-08-05 21.06 21.20 20.98 21.14 10.0M
2025-08-04 20.91 21.14 20.91 21.06 6.4M
2025-08-01 21.07 21.17 20.74 20.88 11.2M
2025-07-31 21.11 21.21 20.89 20.93 12.0M
2025-07-30 21.55 21.59 21.09 21.24 8.7M
2025-07-29 21.35 21.59 21.22 21.58 9.0M
2025-07-28 21.58 21.59 21.25 21.27 6.1M
2025-07-25 21.69 21.70 21.44 21.66 7.2M
2025-07-24 21.77 21.79 21.66 21.67 9.8M
2025-07-23 21.75 21.81 21.67 21.77 8.5M
2025-07-22 21.44 21.79 21.44 21.77 7.2M
2025-07-21 21.41 21.52 21.34 21.38 6.2M
2025-07-18 21.31 21.40 21.23 21.33 5.4M
2025-07-17 21.31 21.38 21.18 21.27 6.3M
2025-07-16 21.27 21.37 21.14 21.33 6.8M
2025-07-15 21.40 21.43 21.08 21.12 6.2M
2025-07-14 21.24 21.42 21.24 21.40 7.1M
2025-07-11 21.15 21.33 21.04 21.28 6.0M
2025-07-10 21.17 21.41 21.10 21.27 6.9M
2025-07-09 21.20 21.22 21.08 21.14 5.4M
2025-07-08 21.13 21.26 21.05 21.17 6.3M
2025-07-07 21.34 21.48 21.07 21.16 6.9M
2025-07-03 21.36 21.45 21.27 21.35 4.5M
2025-07-02 21.24 21.38 21.16 21.35 6.0M
2025-07-01 21.12 21.47 21.08 21.27 9.0M
2025-06-30 21.02 21.16 20.76 21.16 9.5M
2025-06-27 21.01 21.23 20.93 20.99 7.4M
2025-06-26 21.04 21.04 20.74 20.97 7.4M
2025-06-25 21.37 21.37 20.98 21.00 10.8M
2025-06-24 21.64 21.74 21.51 21.67 6.2M
2025-06-23 21.34 21.63 21.31 21.60 6.1M
2025-06-20 21.39 21.50 21.27 21.30 5.2M
2025-06-18 21.29 21.48 21.20 21.32 5.2M
2025-06-17 21.29 21.37 21.14 21.24 5.5M
2025-06-16 21.38 21.55 21.21 21.30 6.0M
2025-06-13 21.29 21.46 21.13 21.29 6.4M
2025-06-12 21.38 21.49 21.32 21.49 5.3M
2025-06-11 21.55 21.63 21.31 21.38 7.3M
2025-06-10 21.39 21.55 21.39 21.52 5.8M
2025-06-09 21.34 21.49 21.18 21.36 6.7M
2025-06-06 21.34 21.43 21.22 21.33 4.4M
2025-06-05 21.30 21.32 21.11 21.23 5.6M
2025-06-04 21.20 21.34 21.11 21.23 5.5M
2025-06-03 21.25 21.28 21.06 21.23 6.3M
2025-06-02 21.16 21.31 20.93 21.29 7.1M
2025-05-30 21.18 21.34 21.07 21.29 9.6M
2025-05-29 21.07 21.35 21.05 21.27 8.6M
2025-05-28 21.08 21.09 20.92 21.07 7.3M
2025-05-27 20.92 21.15 20.82 21.10 5.1M
2025-05-23 20.68 20.79 20.60 20.73 6.2M
2025-05-22 20.82 20.83 20.56 20.72 5.5M
2025-05-21 21.25 21.29 20.80 20.81 5.9M
2025-05-20 21.33 21.45 21.32 21.37 4.5M
2025-05-19 21.30 21.50 21.25 21.49 4.6M
2025-05-16 21.19 21.46 21.16 21.44 4.0M
2025-05-15 20.87 21.19 20.86 21.19 6.0M
2025-05-14 20.91 20.91 20.69 20.79 5.9M
2025-05-13 21.26 21.30 20.91 20.99 8.3M
2025-05-12 21.46 21.46 21.17 21.25 9.1M
2025-05-09 21.07 21.28 21.03 21.22 4.5M
2025-05-08 21.23 21.26 20.98 21.06 5.7M
2025-05-07 21.17 21.34 21.12 21.15 4.5M
2025-05-06 21.17 21.30 21.02 21.15 4.9M
2025-05-05 21.29 21.40 21.16 21.28 4.7M
2025-05-02 21.31 21.39 21.22 21.32 4.9M
2025-05-01 21.08 21.26 20.94 21.08 5.4M
2025-04-30 20.77 21.10 20.65 21.03 6.9M
2025-04-29 20.82 21.00 20.70 20.89 6.8M
2025-04-28 20.65 20.84 20.58 20.82 6.1M
2025-04-25 20.71 20.74 20.50 20.64 7.4M
2025-04-24 20.67 20.84 20.55 20.69 7.6M
2025-04-23 20.82 21.05 20.51 20.62 7.6M
2025-04-22 20.51 20.75 20.44 20.63 19.8M
2025-04-21 20.52 20.55 20.02 20.28 6.5M
2025-04-17 20.43 20.85 20.43 20.68 5.8M
2025-04-16 20.37 20.62 20.24 20.37 6.5M
2025-04-15 20.35 20.48 20.24 20.34 5.5M
2025-04-14 20.05 20.42 19.99 20.28 7.4M
2025-04-11 19.50 19.92 19.27 19.88 9.0M
2025-04-10 19.85 20.07 19.13 19.61 12.8M
2025-04-09 18.66 20.13 18.25 20.06 17.9M
2025-04-08 19.89 19.96 18.72 18.94 16.8M
2025-04-07 19.55 20.22 19.02 19.43 19.3M
2025-04-04 20.78 20.78 20.00 20.01 16.9M
2025-04-03 21.30 21.58 20.90 20.95 10.9M
2025-04-02 21.46 21.64 21.37 21.62 5.4M
2025-04-01 21.60 21.63 21.26 21.53 6.6M
2025-03-31 21.35 21.64 21.34 21.51 7.2M
2025-03-28 21.36 21.40 21.15 21.30 5.2M
2025-03-27 21.36 21.54 21.23 21.27 5.6M
2025-03-26 21.27 21.40 21.21 21.32 4.7M
2025-03-25 21.51 21.55 21.17 21.32 4.8M
2025-03-24 21.38 21.59 21.30 21.55 4.8M
2025-03-21 21.38 21.43 21.14 21.24 6.9M
2025-03-20 21.54 21.64 21.42 21.50 4.1M
2025-03-19 21.53 21.69 21.35 21.55 7.6M
2025-03-18 21.58 21.73 21.44 21.53 5.2M
2025-03-17 21.23 21.69 21.23 21.61 5.8M
2025-03-14 21.05 21.29 20.92 21.28 5.4M
2025-03-13 21.28 21.43 20.84 20.88 6.3M
2025-03-12 21.41 21.45 21.16 21.25 6.9M
2025-03-11 21.65 21.74 21.24 21.37 8.6M
2025-03-10 21.81 22.05 21.51 21.61 7.4M
2025-03-07 21.68 21.92 21.60 21.83 6.2M
2025-03-06 22.02 22.05 21.59 21.67 10.0M
2025-03-05 21.84 22.23 21.79 22.18 6.8M
2025-03-04 22.22 22.41 21.95 21.98 6.5M
2025-03-03 22.12 22.37 22.09 22.24 6.5M
2025-02-28 22.03 22.13 21.86 22.08 6.9M
2025-02-27 21.80 22.03 21.77 21.92 4.9M
2025-02-26 21.96 22.00 21.72 21.81 5.1M
2025-02-25 21.71 22.02 21.71 21.93 5.5M
2025-02-24 21.59 21.78 21.49 21.65 7.0M
2025-02-21 21.73 21.78 21.44 21.58 7.1M
2025-02-20 21.53 21.76 21.47 21.72 5.1M
2025-02-19 21.51 21.64 21.47 21.56 6.0M
2025-02-18 21.47 21.68 21.44 21.60 6.0M
2025-02-14 21.68 21.78 21.50 21.52 4.9M
2025-02-13 21.38 21.67 21.36 21.63 6.2M
2025-02-12 21.21 21.50 21.19 21.43 5.9M
2025-02-11 21.40 21.62 21.36 21.62 4.4M
2025-02-10 21.51 21.53 21.32 21.49 4.8M
2025-02-07 21.59 21.60 21.37 21.49 6.0M
2025-02-06 21.57 21.59 21.40 21.55 5.9M
2025-02-05 21.35 21.54 21.21 21.45 7.4M
2025-02-04 21.04 21.24 20.97 21.16 5.5M
2025-02-03 21.02 21.28 20.86 21.19 6.2M
2025-01-31 21.23 21.44 21.17 21.22 7.6M
2025-01-30 21.30 21.46 21.10 21.28 5.5M
2025-01-29 21.30 21.36 20.91 21.03 5.0M
2025-01-28 21.51 21.51 21.25 21.30 4.8M
2025-01-27 21.29 21.60 21.29 21.60 6.7M
2025-01-24 21.20 21.46 21.17 21.33 3.7M
2025-01-23 21.13 21.25 20.93 21.24 4.4M
2025-01-22 21.43 21.43 21.09 21.09 5.3M
2025-01-21 21.20 21.51 21.20 21.48 4.3M
2025-01-17 21.22 21.26 21.11 21.12 4.4M
2025-01-16 20.77 21.15 20.69 21.13 4.2M
2025-01-15 21.12 21.20 20.69 20.69 4.7M
2025-01-14 20.51 20.71 20.50 20.68 7.0M
2025-01-13 20.20 20.50 20.15 20.47 5.7M
2025-01-10 20.40 20.44 20.20 20.20 7.5M
2025-01-08 20.64 20.72 20.45 20.69 6.3M
2025-01-07 20.90 20.99 20.60 20.64 7.8M
2025-01-06 21.13 21.17 20.79 20.79 10.4M
2025-01-03 20.90 21.14 20.83 21.12 5.8M
2025-01-02 21.04 21.07 20.79 20.86 7.1M