Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 33.56 33.56 33.56 2.4K
09:31 33.72 33.72 33.70 33.70 1.1K
10:33 33.89 33.89 33.89 33.89 0.4K
10:45 33.94 33.94 33.94 33.94 1.0K
10:46 33.91 33.91 33.91 33.91 0.6K
11:16 33.83 33.83 33.83 33.83 1.1K
11:37 33.94 33.94 33.94 33.94 6.4K
11:40 33.91 33.91 33.91 33.91 2.5K
12:56 33.93 33.93 33.93 33.93 0.8K
13:12 34.03 34.03 34.03 34.03 0.3K
13:27 34.11 34.11 34.11 34.11 0.8K
13:33 34.09 34.09 34.09 34.09 0.1K
13:58 34.08 34.08 34.08 34.08 0.4K
15:21 34.02 34.02 34.02 34.02 1.4K
15:59 33.97 33.98 33.97 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available