Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 34.10 34.10 34.10 34.10 1.0K
10:29 34.10 34.10 34.10 34.10 2.1K
11:48 33.91 33.91 33.91 33.91 0.9K
12:04 33.98 33.98 33.98 33.98 0.4K
12:16 34.02 34.02 34.02 34.02 0.3K
13:05 33.99 33.99 33.99 33.99 0.2K
13:09 34.02 34.02 34.01 34.01 3.6K
14:01 34.03 34.03 34.03 34.03 0.2K
14:03 34.03 34.03 34.03 34.03 0.4K
14:05 34.04 34.04 34.04 34.04 0.5K
14:38 34.02 34.02 34.02 34.02 1.3K
15:07 34.02 34.02 34.02 34.02 1.5K
15:34 34.03 34.03 34.03 34.03 0.4K
15:43 33.99 33.99 33.99 33.99 0.5K
15:59 34.07 34.07 33.92 33.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available