ProShares Ultra Communication Services

LTL
🏛️ usa →
116.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 114.80 116.30 114.80 116.24 0.0M
2025-09-25 113.55 114.99 113.52 114.01 0.0M
2025-09-24 115.43 115.43 114.70 114.95 0.0M
2025-09-23 118.04 118.35 116.81 116.97 0.0M
2025-09-22 118.51 118.68 117.07 117.39 0.0M
2025-09-19 117.14 118.32 117.13 118.32 0.0M
2025-09-18 117.24 117.24 117.24 117.24 0.0M
2025-09-17 116.68 116.97 116.68 116.97 0.0M
2025-09-16 115.25 116.45 115.25 116.45 0.0M
2025-09-15 115.55 117.30 115.55 117.30 0.0M
2025-09-12 112.79 114.51 112.63 114.25 0.0M
2025-09-11 108.66 112.76 108.63 112.40 0.0M
2025-09-10 109.56 109.68 108.55 109.21 0.0M
2025-09-09 109.60 110.87 109.60 110.73 0.0M
2025-09-08 109.02 109.89 109.02 109.51 0.0M
2025-09-05 109.42 109.83 107.84 109.10 0.0M
2025-09-04 107.07 108.11 106.57 108.11 0.0M
2025-09-03 105.05 106.16 104.96 106.12 0.0M
2025-09-02 97.29 102.69 97.29 102.69 0.0M
2025-08-29 102.79 102.99 102.67 102.99 0.0M
2025-08-28 103.50 103.63 103.50 103.63 0.0M
2025-08-27 102.04 103.42 101.96 102.98 0.0M
2025-08-26 103.02 103.02 101.98 102.53 0.0M
2025-08-25 102.11 104.08 102.11 103.71 0.0M
2025-08-22 103.01 103.78 102.97 103.00 0.0M
2025-08-21 99.65 100.25 99.65 100.25 0.0M
2025-08-20 99.24 100.79 99.24 100.44 0.0M
2025-08-19 101.38 101.40 100.36 100.98 0.0M
2025-08-18 102.94 102.94 102.14 102.45 0.0M
2025-08-15 103.28 104.24 103.28 103.61 0.0M
2025-08-14 102.77 103.86 102.77 103.30 0.0M
2025-08-13 102.18 103.14 102.18 103.01 0.0M
2025-08-12 100.20 101.56 100.20 101.47 0.0M
2025-08-11 98.10 98.12 97.22 97.58 0.0M
2025-08-08 96.75 96.82 96.66 96.72 0.0M
2025-08-07 97.14 97.15 95.45 96.00 0.0M
2025-08-06 96.84 97.58 96.20 97.16 0.0M
2025-08-05 98.28 98.28 96.55 96.60 0.0M
2025-08-04 96.29 97.97 96.29 97.97 0.0M
2025-08-01 95.24 95.24 94.00 94.31 0.0M
2025-07-31 98.54 98.86 96.82 96.82 0.0M
2025-07-30 95.53 95.89 93.21 94.92 0.0M
2025-07-29 95.84 95.91 94.46 94.46 0.0M
2025-07-28 96.77 96.77 95.84 96.20 0.0M
2025-07-25 97.50 97.50 96.92 97.03 0.0M
2025-07-24 100.43 100.45 99.34 99.40 0.0M
2025-07-23 98.01 98.56 98.01 98.56 0.0M
2025-07-22 97.92 98.02 97.43 97.82 0.0M
2025-07-21 96.81 97.28 96.81 97.28 0.0M
2025-07-18 94.19 94.84 94.19 94.81 0.0M
2025-07-17 95.78 95.83 95.46 95.67 0.0M
2025-07-16 95.14 95.99 94.67 95.19 0.0M
2025-07-15 96.33 96.33 94.83 94.83 0.0M
2025-07-14 96.54 96.62 96.44 96.48 0.0M
2025-07-11 94.01 94.86 94.01 94.61 0.0M
2025-07-10 96.01 96.22 95.86 95.95 0.0M
2025-07-09 96.53 97.70 96.29 96.70 0.0M
2025-07-08 96.67 96.67 95.37 96.02 0.0M
2025-07-07 95.12 98.46 95.12 96.43 0.0M
2025-07-03 97.85 98.76 97.85 98.56 0.0M
2025-07-02 97.76 97.85 97.07 97.46 0.0M
2025-07-01 98.73 99.28 97.52 98.00 0.0M
2025-06-30 98.66 99.62 98.63 99.57 0.0M
2025-06-27 97.16 97.85 96.48 97.85 0.0M
2025-06-26 94.41 95.72 94.41 95.72 0.0M
2025-06-25 94.28 94.46 93.46 93.52 0.0M
2025-06-24 93.08 93.88 92.62 93.77 0.0M
2025-06-23 90.40 91.44 88.64 91.44 0.0M
2025-06-20 92.05 92.25 89.07 89.22 0.0M
2025-06-18 90.88 91.57 90.31 90.31 0.0M
2025-06-17 90.43 90.93 89.94 90.32 0.0M
2025-06-16 90.71 92.00 90.71 91.80 0.0M
2025-06-13 89.80 90.39 88.67 88.67 0.0M
2025-06-12 91.51 91.85 90.54 90.70 0.0M
2025-06-11 92.57 93.00 91.85 92.18 0.0M
2025-06-10 91.74 93.03 91.38 92.69 0.0M
2025-06-09 91.79 92.00 90.50 90.50 0.0M
2025-06-06 91.01 91.09 90.78 91.09 0.0M
2025-06-05 89.43 89.91 88.41 88.81 0.0M
2025-06-04 88.14 88.87 88.14 88.58 0.0M
2025-06-03 87.09 87.91 87.07 87.55 0.0M
2025-06-02 86.33 87.88 85.74 87.88 0.0M
2025-05-30 86.03 87.26 85.21 87.26 0.0M
2025-05-29 87.93 87.93 83.42 86.40 0.0M
2025-05-28 88.20 88.85 87.78 87.89 0.0M
2025-05-27 86.53 88.28 86.53 87.94 0.0M
2025-05-23 84.73 85.83 84.30 85.20 0.0M
2025-05-22 87.19 87.42 86.12 86.12 0.0M
2025-05-21 87.85 87.85 86.25 86.56 0.0M
2025-05-20 87.96 88.33 87.36 87.77 0.0M
2025-05-19 86.85 88.20 86.80 88.20 0.0M
2025-05-16 87.38 88.07 86.74 88.07 0.0M
2025-05-15 86.63 87.75 86.56 86.93 0.0M
2025-05-14 85.47 86.41 85.25 86.41 0.0M
2025-05-13 84.03 86.02 84.03 85.34 0.0M
2025-05-12 82.94 83.86 82.94 83.68 0.0M
2025-05-09 81.10 81.10 80.56 80.56 0.0M
2025-05-08 81.44 82.66 81.37 81.37 0.0M
2025-05-07 83.00 83.26 79.95 81.02 0.0M
2025-05-06 79.78 81.78 79.78 81.36 0.0M
2025-05-05 79.83 81.86 79.83 81.44 0.0M
2025-05-02 79.97 81.57 79.97 81.07 0.0M
2025-05-01 78.78 80.10 78.51 78.88 0.0M
2025-04-30 76.76 78.05 76.34 78.05 0.0M
2025-04-29 77.02 77.92 76.42 77.90 0.0M
2025-04-28 76.13 76.94 75.75 76.89 0.0M
2025-04-25 76.24 76.30 75.40 76.13 0.0M
2025-04-24 73.52 75.42 73.52 75.42 0.0M
2025-04-23 73.11 74.48 71.95 72.52 0.0M
2025-04-22 69.75 70.53 69.05 70.07 0.0M
2025-04-21 67.52 67.52 65.75 66.75 0.0M
2025-04-17 70.22 70.75 69.58 69.98 0.0M
2025-04-16 71.27 71.72 68.19 69.10 0.0M
2025-04-15 72.53 74.07 72.53 73.05 0.0M
2025-04-14 72.79 74.47 71.81 72.64 0.0M
2025-04-11 70.22 71.93 69.34 71.69 0.0M
2025-04-10 73.91 73.91 69.16 70.66 0.0M
2025-04-09 62.80 75.95 62.80 75.82 0.0M
2025-04-08 68.58 70.83 64.28 64.32 0.0M
2025-04-07 59.22 70.44 59.22 66.35 0.0M
2025-04-04 72.00 72.00 66.33 66.33 0.1M
2025-04-03 78.07 78.45 74.93 74.93 0.0M
2025-04-02 81.03 82.68 81.03 82.36 0.0M
2025-04-01 80.58 81.50 80.58 81.44 0.0M
2025-03-31 79.96 81.83 79.94 81.68 0.0M
2025-03-28 85.12 85.12 80.33 80.41 0.0M
2025-03-27 86.49 86.73 85.40 85.51 0.0M
2025-03-26 87.34 87.45 86.23 86.23 0.0M
2025-03-25 86.68 87.85 86.68 87.85 0.0M
2025-03-24 84.97 85.86 84.95 85.80 0.0M
2025-03-21 82.74 83.36 82.62 83.36 0.0M
2025-03-20 82.27 83.89 81.98 82.16 0.0M
2025-03-19 80.99 83.37 80.86 82.29 0.0M
2025-03-18 79.49 80.76 79.48 80.53 0.0M
2025-03-17 80.60 83.40 80.60 82.95 0.0M
2025-03-14 80.11 82.01 80.11 81.96 0.0M
2025-03-13 80.73 81.40 78.83 78.95 0.0M
2025-03-12 81.39 82.68 80.55 82.45 0.0M
2025-03-11 84.58 84.58 80.32 81.73 0.0M
2025-03-10 84.90 84.90 82.60 84.07 0.0M
2025-03-07 87.26 88.61 84.66 88.61 0.0M
2025-03-06 89.73 90.34 86.61 87.39 0.0M
2025-03-05 88.76 90.70 87.55 90.59 0.0M
2025-03-04 88.30 89.47 87.09 88.44 0.0M
2025-03-03 91.95 93.00 89.08 89.08 0.0M
2025-02-28 90.00 91.58 89.17 91.58 0.0M
2025-02-27 90.55 91.51 89.10 89.10 0.0M
2025-02-26 92.33 92.50 90.72 90.81 0.0M
2025-02-25 91.38 91.68 90.34 91.14 0.0M
2025-02-24 96.18 96.18 94.04 94.04 0.0M
2025-02-21 96.80 96.80 93.68 93.68 0.0M
2025-02-20 97.33 97.33 95.50 96.31 0.0M
2025-02-19 96.96 97.32 96.96 97.31 0.0M
2025-02-18 98.00 98.00 96.01 96.90 0.0M
2025-02-14 97.15 98.43 96.97 98.09 0.0M
2025-02-13 95.33 96.97 93.14 96.90 0.0M
2025-02-12 94.23 94.96 94.23 94.68 0.0M
2025-02-11 93.83 94.63 93.83 94.42 0.0M
2025-02-10 94.51 94.63 93.78 94.27 0.0M
2025-02-07 95.00 95.26 93.45 93.45 0.0M
2025-02-06 92.52 93.94 92.52 93.94 0.0M
2025-02-05 93.08 93.09 91.73 93.09 0.0M
2025-02-04 94.38 95.44 94.21 94.94 0.0M
2025-02-03 88.19 94.05 88.19 93.37 0.0M
2025-01-31 94.27 94.51 92.84 92.86 0.0M
2025-01-30 94.16 94.16 92.12 92.30 0.0M
2025-01-29 91.98 92.39 91.84 92.10 0.0M
2025-01-28 91.31 91.63 90.99 91.24 0.0M
2025-01-27 86.94 90.48 86.94 90.34 0.0M
2025-01-24 88.79 89.48 88.23 89.48 0.0M
2025-01-23 86.45 88.80 86.45 88.80 0.0M
2025-01-22 87.40 88.20 87.40 87.56 0.0M
2025-01-21 85.64 86.36 85.37 85.78 0.0M
2025-01-17 84.49 84.54 84.30 84.30 0.0M
2025-01-16 82.91 82.91 82.91 82.91 0.0M
2025-01-15 83.45 84.24 83.45 83.92 0.0M
2025-01-14 81.52 82.00 80.35 81.09 0.0M
2025-01-13 80.59 81.78 80.58 81.78 0.0M
2025-01-10 81.76 83.10 81.38 81.83 0.0M
2025-01-08 83.45 84.34 83.45 84.30 0.0M
2025-01-07 87.69 87.69 84.84 85.29 0.0M
2025-01-06 85.44 87.58 85.44 87.17 0.0M
2025-01-03 86.37 86.37 84.77 85.44 0.0M
2025-01-02 84.10 85.64 83.74 84.37 0.0M