Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 33.98 33.98 33.98 33.97 0.4K
10:24 34.16 34.16 34.16 34.16 0.6K
11:00 34.16 34.16 34.16 34.16 2.8K
12:24 34.29 34.29 34.29 34.29 0.2K
12:47 34.26 34.26 34.26 34.26 0.4K
12:56 34.26 34.26 34.26 34.26 0.2K
13:09 34.25 34.25 34.25 34.25 0.4K
13:14 34.26 34.26 34.26 34.26 0.3K
13:49 34.33 34.33 34.33 34.33 0.9K
13:53 34.35 34.35 34.35 34.35 0.6K
14:15 34.23 34.23 34.23 34.23 2.6K
14:41 34.29 34.29 34.29 34.29 0.1K
15:40 34.32 34.32 34.32 34.32 0.8K
15:51 34.29 34.29 34.29 34.29 0.2K
15:59 34.32 34.32 34.28 34.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available