Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 34.18 34.18 34.18 34.18 0.8K
10:27 34.39 34.39 34.39 34.39 2.5K
10:30 34.44 34.44 34.44 34.44 0.4K
10:31 34.40 34.40 34.40 34.40 0.4K
10:45 34.48 34.48 34.48 34.48 0.2K
11:03 34.60 34.60 34.60 34.60 0.5K
11:04 34.59 34.59 34.58 34.58 1.5K
11:06 34.58 34.58 34.58 34.58 1.1K
11:12 34.61 34.61 34.61 34.61 1.4K
12:42 34.47 34.49 34.47 34.49 0.9K
13:23 34.57 34.57 34.57 34.57 0.2K
13:40 34.56 34.56 34.56 34.56 0.4K
13:48 34.52 34.52 34.52 34.52 0.1K
13:50 34.53 34.53 34.53 34.53 5.9K
13:56 34.51 34.51 34.51 34.51 1.7K
14:32 34.39 34.39 34.39 34.39 0.6K
15:00 34.38 34.38 34.38 34.38 1.3K
15:14 34.33 34.33 34.33 34.33 0.9K
15:49 34.30 34.30 34.30 34.30 0.7K
15:56 34.29 34.29 34.29 34.29 0.1K
15:58 34.28 34.28 34.28 34.28 0.2K
15:59 34.24 34.28 34.24 34.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available