Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 34.65 34.65 34.65 34.65 0.3K
10:21 34.63 34.63 34.63 34.63 0.2K
10:28 34.70 34.70 34.70 34.70 0.4K
11:01 34.69 34.69 34.69 34.69 2.7K
11:22 34.70 34.70 34.68 34.68 0.3K
12:11 34.77 34.77 34.77 34.77 0.3K
12:52 34.79 34.79 34.79 34.79 1.2K
12:57 34.77 34.77 34.77 34.77 0.2K
13:02 34.75 34.75 34.75 34.75 0.2K
13:50 34.79 34.79 34.79 34.79 0.6K
15:31 34.72 34.72 34.72 34.72 0.7K
15:32 34.66 34.71 34.66 34.71 2.6K
15:36 34.73 34.73 34.70 34.70 1.5K
15:41 34.69 34.69 34.69 34.69 0.1K
15:42 34.68 34.68 34.68 34.68 0.4K
15:59 34.68 34.68 34.65 34.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available