Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 35.18 35.18 35.18 35.18 13.7K
10:24 35.13 35.13 35.13 35.12 0.7K
10:56 35.07 35.07 35.07 35.07 0.2K
11:04 35.06 35.06 35.06 35.06 0.2K
11:29 35.02 35.02 35.02 35.02 0.3K
12:50 35.03 35.03 35.03 35.03 1.9K
13:59 34.87 34.87 34.87 34.87 3.3K
15:59 34.97 34.97 34.97 34.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available