Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.50 35.50 35.50 35.50 0.3K
10:01 35.62 35.62 35.62 35.62 1.2K
10:55 35.59 35.59 35.59 35.59 0.2K
11:15 35.61 35.61 35.61 35.60 0.6K
12:37 35.05 35.05 35.05 35.05 1.7K
15:00 35.59 35.59 35.59 35.59 0.2K
15:10 35.65 35.65 35.65 35.65 0.6K
15:53 35.64 35.64 35.64 35.64 0.7K
15:59 35.34 35.69 35.34 35.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available