Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 36.37 36.37 36.36 36.36 1.9K
10:17 36.33 36.33 36.33 36.33 1.0K
11:10 36.12 36.12 36.12 36.12 0.6K
12:20 36.03 36.03 36.03 36.03 0.1K
12:23 36.02 36.02 36.02 36.02 0.8K
12:27 36.03 36.03 36.03 36.03 0.2K
12:41 36.02 36.02 36.02 36.02 0.7K
12:47 36.03 36.03 36.03 36.03 0.1K
12:49 36.01 36.01 36.01 36.01 0.4K
12:58 35.98 35.98 35.98 35.98 3.4K
15:59 35.93 35.96 35.93 35.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available