Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 36.41 36.41 36.41 36.41 0.5K
11:07 36.41 36.41 36.41 36.41 1.0K
11:34 36.40 36.40 36.40 36.40 0.9K
13:04 36.58 36.58 36.58 36.58 1.9K
14:08 36.42 36.42 36.42 36.42 0.6K
15:07 36.29 36.29 36.29 36.29 2.7K
15:50 36.39 36.39 36.39 36.39 0.5K
15:51 36.33 36.33 36.33 36.33 2.1K
15:59 36.40 36.42 36.40 36.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available