Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 36.84 36.84 36.84 36.84 3.4K
10:52 36.84 36.84 36.84 36.84 0.7K
12:16 36.95 36.95 36.95 36.95 1.2K
13:09 36.95 36.98 36.95 36.98 0.3K
13:15 36.95 36.95 36.95 36.95 1.2K
14:55 37.00 37.00 37.00 37.00 0.1K
14:56 36.99 36.99 36.99 36.99 0.1K
15:14 36.97 36.97 36.97 36.97 0.3K
15:27 36.96 36.96 36.96 36.96 0.3K
15:47 36.91 36.91 36.91 36.91 0.5K
15:51 36.97 36.97 36.97 36.97 0.3K
15:54 37.00 37.00 37.00 37.00 0.2K
15:55 37.00 37.00 37.00 37.00 0.4K
15:59 36.99 36.99 36.99 36.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available