Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 36.93 36.93 36.93 36.93 1.1K
11:26 36.89 36.89 36.83 36.83 0.5K
11:34 36.93 36.93 36.93 36.93 0.1K
11:37 36.95 36.95 36.95 36.95 0.5K
11:38 36.94 36.94 36.94 36.94 0.1K
11:42 36.89 36.89 36.89 36.89 0.2K
11:43 36.92 36.92 36.92 36.92 0.1K
11:47 36.93 36.93 36.93 36.93 0.1K
11:50 36.94 36.94 36.93 36.93 0.9K
11:54 36.96 36.96 36.96 36.96 0.2K
11:58 36.98 36.98 36.98 36.98 0.2K
12:22 37.00 37.00 37.00 37.00 0.8K
13:00 37.00 37.00 37.00 37.00 0.0K
15:59 36.98 36.98 36.98 36.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available