Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.75 36.75 36.75 36.74 0.4K
09:47 36.81 36.81 36.81 36.81 0.2K
10:46 37.00 37.00 37.00 37.00 0.2K
10:49 36.97 36.97 36.97 36.97 0.5K
11:57 36.95 36.95 36.95 36.95 0.4K
12:06 36.98 36.98 36.98 36.98 0.2K
12:16 36.87 36.87 36.87 36.87 0.6K
15:30 36.85 36.85 36.85 36.85 0.1K
15:31 36.89 36.89 36.89 36.89 0.7K
15:45 36.89 36.89 36.89 36.89 0.1K
15:46 36.90 36.90 36.90 36.90 0.1K
15:48 36.89 36.89 36.89 36.89 0.3K
15:49 36.90 36.91 36.90 36.91 0.3K
15:54 36.93 36.94 36.93 36.94 0.8K
15:56 36.97 36.97 36.97 36.97 0.2K
15:58 36.95 36.95 36.95 36.95 0.1K
15:59 36.96 36.96 36.90 36.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available