Adaptiv™ Select ETF

ADPV
🏛️ usa →
43.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 36.86 36.86 36.86 36.86 0.3K
11:30 36.91 36.91 36.91 36.91 0.7K
11:42 36.90 36.90 36.90 36.90 1.7K
11:53 36.83 36.83 36.83 36.83 0.1K
12:09 36.88 36.88 36.88 36.87 0.2K
12:27 36.91 36.91 36.91 36.91 0.3K
14:19 36.93 36.93 36.93 36.93 0.1K
15:05 36.92 36.92 36.92 36.92 0.1K
15:22 36.99 36.99 36.99 36.99 0.1K
15:59 36.83 36.97 36.83 36.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available