Adaptiv™ Select ETF

ADPV
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.26 38.26 38.26 38.26 0.9K
11:22 38.63 38.63 38.63 38.63 0.8K
11:50 38.63 38.63 38.63 38.63 0.2K
12:46 38.52 38.52 38.52 38.52 0.3K
12:50 38.53 38.53 38.53 38.53 4.1K
14:13 38.66 38.66 38.66 38.66 0.8K
14:57 38.71 38.71 38.71 38.71 1.1K
15:05 38.75 38.75 38.75 38.75 0.8K
15:39 38.80 38.80 38.80 38.80 0.2K
15:42 38.77 38.77 38.77 38.77 0.3K
15:54 38.81 38.81 38.81 38.81 0.4K
15:58 38.85 38.85 38.85 38.85 3.0K
15:59 38.84 38.85 38.84 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available