Adaptiv™ Select ETF

ADPV
🏛️ usa →
42.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.72 39.72 39.72 39.72 0.5K
09:34 39.72 39.72 39.72 39.72 0.7K
09:46 39.85 39.85 39.85 39.85 0.1K
09:48 39.82 39.82 39.82 39.82 0.8K
10:16 40.10 40.10 40.10 40.10 0.6K
10:22 39.97 39.97 39.97 39.97 0.8K
10:37 39.93 39.93 39.93 39.92 0.1K
10:39 39.92 39.92 39.92 39.92 0.2K
10:57 39.98 39.98 39.98 39.98 0.4K
10:59 39.98 39.98 39.98 39.98 0.7K
11:20 40.08 40.08 40.08 40.08 1.2K
11:52 40.11 40.11 40.11 40.11 0.7K
12:08 40.13 40.13 40.13 40.13 0.5K
12:12 40.15 40.15 40.15 40.15 0.3K
12:18 40.09 40.09 40.09 40.09 1.0K
12:42 40.10 40.10 40.10 40.10 0.1K
12:47 40.15 40.15 40.15 40.15 0.5K
12:58 40.14 40.14 40.14 40.14 2.4K
13:17 40.22 40.22 40.22 40.22 0.4K
13:23 40.22 40.22 40.22 40.22 0.9K
13:49 40.32 40.32 40.32 40.32 0.1K
13:54 40.32 40.32 40.32 40.32 0.2K
13:55 40.36 40.36 40.35 40.35 2.3K
13:56 40.35 40.35 40.35 40.35 2.4K
14:45 40.37 40.37 40.37 40.37 0.7K
14:47 40.36 40.36 40.36 40.36 0.1K
14:53 40.36 40.36 40.36 40.36 1.7K
14:59 40.36 40.36 40.36 40.36 0.2K
15:04 40.34 40.34 40.34 40.34 0.6K
15:13 40.30 40.30 40.30 40.30 0.9K
15:14 40.30 40.30 40.30 40.30 0.6K
15:17 40.29 40.29 40.29 40.29 0.3K
15:35 40.31 40.31 40.31 40.31 2.2K
15:44 40.28 40.28 40.28 40.28 0.2K
15:46 40.28 40.28 40.28 40.28 0.6K
15:59 40.27 40.29 40.27 40.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available