ProShares UltraShort QQQ

QID
🏛️ usa →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 22.05 21.98 22.05 336.5K
09:31 22.05 22.06 22.01 22.01 18.8K
09:32 21.98 21.98 21.91 21.91 17.4K
09:33 21.90 21.91 21.88 21.88 12.5K
09:34 21.88 21.89 21.88 21.89 6.0K
09:35 21.90 21.90 21.88 21.90 37.0K
09:37 21.90 21.90 21.88 21.89 134.6K
09:38 21.88 21.90 21.88 21.89 20.9K
09:39 21.90 21.90 21.88 21.88 24.2K
09:40 21.89 21.89 21.88 21.88 20.7K
09:41 21.93 21.95 21.93 21.95 16.7K
09:42 21.93 21.93 21.89 21.89 64.5K
09:43 21.87 21.88 21.86 21.88 69.0K
09:44 21.90 21.92 21.89 21.92 81.7K
09:45 21.95 21.97 21.95 21.97 24.5K
09:46 21.94 21.94 21.90 21.90 47.2K
09:48 21.89 21.89 21.88 21.88 95.2K
09:49 21.87 21.88 21.86 21.88 40.5K
09:50 21.88 21.90 21.86 21.90 251.4K
09:51 21.90 21.92 21.90 21.92 23.9K
09:52 21.91 21.92 21.91 21.91 64.3K
09:53 21.91 21.91 21.90 21.90 10.0K
09:54 21.89 21.90 21.89 21.90 3.9K
09:55 21.90 21.93 21.90 21.93 10.4K
09:56 21.89 21.89 21.89 21.89 7.4K
09:57 21.88 21.88 21.87 21.87 7.2K
09:58 21.87 21.88 21.87 21.88 35.8K
09:59 21.88 21.88 21.88 21.88 13.6K
10:00 21.86 21.86 21.84 21.85 57.1K
10:01 21.84 21.84 21.83 21.84 15.7K
10:02 21.83 21.85 21.83 21.85 25.1K
10:03 21.87 21.90 21.87 21.90 35.0K
10:04 21.91 21.93 21.91 21.92 31.3K
10:05 21.92 21.94 21.92 21.94 39.4K
10:06 21.94 21.98 21.94 21.98 36.9K
10:07 22.00 22.05 22.00 22.02 64.2K
10:08 22.02 22.02 22.00 22.00 21.8K
10:09 22.02 22.03 22.02 22.03 52.6K
10:10 22.02 22.04 22.00 22.04 52.6K
10:11 22.04 22.06 22.03 22.06 50.9K
10:12 22.05 22.05 22.03 22.03 25.1K
10:13 22.05 22.08 22.05 22.08 64.0K
10:14 22.07 22.07 22.04 22.06 72.4K
10:15 22.07 22.09 22.07 22.07 84.1K
10:16 22.05 22.07 22.05 22.05 29.3K
10:17 22.06 22.06 22.03 22.03 33.0K
10:18 22.04 22.06 22.03 22.06 28.9K
10:19 22.06 22.06 22.04 22.04 31.2K
10:20 22.06 22.06 22.04 22.05 12.3K
10:21 22.06 22.09 22.06 22.09 66.4K
10:22 22.08 22.10 22.08 22.10 49.0K
10:23 22.09 22.10 22.08 22.08 51.0K
10:24 22.09 22.12 22.08 22.12 43.6K
10:25 22.12 22.16 22.12 22.14 70.9K
10:26 22.16 22.18 22.15 22.18 44.2K
10:27 22.18 22.20 22.17 22.20 56.4K
10:28 22.19 22.19 22.16 22.17 36.6K
10:29 22.15 22.15 22.12 22.12 37.2K
10:30 22.12 22.15 22.12 22.14 71.2K
10:31 22.14 22.16 22.14 22.14 28.6K
10:32 22.13 22.16 22.13 22.16 45.1K
10:33 22.14 22.16 22.14 22.15 45.7K
10:34 22.16 22.16 22.15 22.15 19.8K
10:35 22.16 22.16 22.14 22.14 165.0K
10:36 22.13 22.13 22.12 22.13 129.3K
10:37 22.12 22.12 22.11 22.11 41.9K
10:38 22.09 22.09 22.06 22.05 33.7K
10:39 22.05 22.05 22.04 22.04 45.3K
10:40 22.05 22.05 22.02 22.02 22.3K
10:41 22.00 22.01 22.00 22.00 44.3K
10:42 22.00 22.02 21.98 21.98 56.9K
10:43 21.99 22.01 21.98 21.99 51.0K
10:44 21.99 22.01 21.99 22.01 41.7K
10:45 22.00 22.02 22.00 22.02 47.9K
10:46 22.04 22.06 22.04 22.05 107.1K
10:47 22.05 22.08 22.05 22.08 50.5K
10:48 22.07 22.08 22.06 22.08 29.2K
10:49 22.08 22.11 22.08 22.11 48.9K
10:50 22.12 22.15 22.12 22.15 67.3K
10:51 22.13 22.13 22.09 22.10 73.6K
10:52 22.09 22.10 22.09 22.10 31.2K
10:53 22.09 22.10 22.07 22.10 53.8K
10:54 22.09 22.10 22.09 22.09 81.2K
10:55 22.07 22.07 22.06 22.06 29.2K
10:56 22.06 22.10 22.06 22.09 43.2K
10:57 22.08 22.09 22.08 22.09 25.6K
10:58 22.09 22.09 22.08 22.09 32.7K
10:59 22.09 22.13 22.09 22.13 103.1K
11:00 22.11 22.12 22.10 22.10 106.2K
11:01 22.12 22.13 22.11 22.11 33.9K
11:02 22.11 22.12 22.11 22.12 42.5K
11:03 22.11 22.11 22.08 22.08 23.0K
11:04 22.07 22.10 22.07 22.09 62.4K
11:05 22.09 22.11 22.08 22.11 56.8K
11:06 22.11 22.11 22.08 22.09 56.5K
11:07 22.09 22.09 22.08 22.09 58.5K
11:08 22.08 22.09 22.08 22.09 43.2K
11:09 22.08 22.10 22.08 22.09 16.0K
11:10 22.09 22.12 22.09 22.12 13.1K
11:11 22.11 22.12 22.10 22.12 27.0K
11:12 22.12 22.14 22.12 22.13 76.1K
11:13 22.11 22.12 22.11 22.12 23.3K
11:14 22.14 22.14 22.13 22.14 19.7K
11:15 22.14 22.16 22.13 22.14 87.0K
11:16 22.14 22.14 22.10 22.10 37.3K
11:17 22.08 22.11 22.08 22.10 25.6K
11:18 22.08 22.08 22.08 22.08 26.5K
11:19 22.07 22.07 22.04 22.05 56.4K
11:20 22.06 22.06 22.05 22.05 36.6K
11:21 22.07 22.09 22.07 22.08 22.8K
11:22 22.08 22.09 22.08 22.08 42.8K
11:23 22.08 22.10 22.08 22.09 72.5K
11:24 22.10 22.10 22.08 22.08 27.1K
11:25 22.07 22.07 22.07 22.07 14.3K
11:26 22.05 22.05 22.03 22.03 51.2K
11:27 22.02 22.02 22.02 22.02 4.9K
11:28 22.00 22.02 22.00 22.02 48.1K
11:29 22.01 22.01 22.00 22.00 26.4K
11:30 22.00 22.00 22.00 22.00 85.6K
11:31 22.00 22.02 21.99 22.01 94.9K
11:32 22.02 22.02 22.01 22.01 35.8K
11:33 22.01 22.04 22.01 22.04 64.4K
11:34 22.03 22.03 22.02 22.02 26.2K
11:35 22.01 22.04 22.01 22.03 37.4K
11:36 22.03 22.04 22.03 22.02 78.9K
11:37 22.02 22.05 22.02 22.05 61.2K
11:38 22.05 22.07 22.05 22.07 47.3K
11:39 22.07 22.08 22.07 22.08 53.6K
11:40 22.06 22.06 22.05 22.06 74.5K
11:41 22.06 22.07 22.05 22.05 46.6K
11:42 22.05 22.07 22.05 22.06 57.9K
11:43 22.06 22.07 22.04 22.04 27.1K
11:44 22.04 22.04 22.03 22.04 23.6K
11:45 22.05 22.07 22.05 22.06 24.0K
11:46 22.05 22.06 22.05 22.05 33.9K
11:47 22.06 22.06 22.04 22.05 78.6K
11:48 22.05 22.05 22.04 22.05 34.0K
11:49 22.04 22.04 22.04 22.04 18.3K
11:50 22.04 22.07 22.04 22.07 55.9K
11:51 22.06 22.06 22.05 22.05 49.2K
11:52 22.05 22.05 22.05 22.05 1.5K
11:53 22.06 22.07 22.06 22.07 65.6K
11:54 22.07 22.07 22.06 22.06 19.7K
11:55 22.06 22.07 22.05 22.06 50.5K
11:56 22.06 22.06 22.06 22.06 28.6K
11:57 22.07 22.07 22.07 22.07 54.1K
11:58 22.06 22.07 22.06 22.06 58.6K
11:59 22.09 22.10 22.09 22.10 19.7K
12:00 22.09 22.11 22.09 22.11 35.1K
12:01 22.09 22.10 22.09 22.09 2.1K
12:02 22.09 22.09 22.08 22.09 13.7K
12:03 22.09 22.10 22.08 22.10 24.4K
12:04 22.09 22.09 22.08 22.08 23.5K
12:05 22.08 22.09 22.08 22.09 28.8K
12:06 22.07 22.07 22.07 22.07 1.4K
12:07 22.06 22.08 22.06 22.07 77.3K
12:08 22.09 22.09 22.08 22.08 31.1K
12:09 22.08 22.08 22.08 22.08 16.8K
12:10 22.09 22.10 22.09 22.09 67.7K
12:11 22.09 22.09 22.08 22.09 25.8K
12:12 22.07 22.08 22.07 22.08 44.8K
12:13 22.08 22.08 22.07 22.07 73.9K
12:14 22.06 22.06 22.06 22.06 70.2K
12:15 22.06 22.06 22.05 22.05 58.6K
12:16 22.06 22.06 22.04 22.04 52.4K
12:17 22.05 22.06 22.04 22.04 44.9K
12:18 22.04 22.06 22.04 22.05 70.0K
12:19 22.03 22.03 22.01 22.01 41.7K
12:20 22.02 22.02 22.01 22.01 26.7K
12:21 21.98 21.98 21.96 21.96 46.7K
12:22 21.96 21.97 21.95 21.95 89.1K
12:23 21.96 21.96 21.96 21.96 40.6K
12:24 21.96 21.96 21.94 21.94 47.3K
12:25 21.93 21.93 21.92 21.92 25.3K
12:26 21.94 21.94 21.92 21.93 38.5K
12:27 21.94 21.95 21.94 21.95 41.8K
12:28 21.95 21.97 21.95 21.97 48.0K
12:29 21.95 21.95 21.95 21.95 23.1K
12:30 21.95 21.95 21.94 21.94 4.9K
12:31 21.94 21.94 21.94 21.94 134.3K
12:32 21.94 21.94 21.94 21.94 61.1K
12:33 21.97 21.98 21.97 21.98 47.8K
12:34 21.97 21.98 21.96 21.96 52.4K
12:35 21.96 21.98 21.96 21.97 54.2K
12:36 21.96 21.96 21.96 21.96 30.2K
12:37 21.96 21.96 21.94 21.94 35.3K
12:38 21.94 21.95 21.94 21.95 36.8K
12:39 21.96 21.96 21.95 21.96 2.6K
12:40 21.96 21.96 21.95 21.96 19.7K
12:41 21.95 21.95 21.95 21.95 1.9K
12:42 21.94 21.94 21.94 21.94 28.4K
12:43 21.94 21.94 21.93 21.93 11.6K
12:44 21.93 21.93 21.92 21.93 10.2K
12:45 21.93 21.93 21.92 21.92 4.5K
12:46 21.94 21.94 21.93 21.93 22.4K
12:47 21.92 21.93 21.92 21.93 8.7K
12:48 21.94 21.94 21.94 21.94 67.7K
12:49 21.92 21.93 21.92 21.93 18.4K
12:50 21.94 21.94 21.92 21.92 17.9K
12:51 21.93 21.93 21.93 21.93 31.5K
12:52 21.93 21.93 21.93 21.92 34.3K
12:53 21.92 21.92 21.91 21.92 40.2K
12:54 21.92 21.92 21.92 21.92 18.0K
12:55 21.92 21.92 21.92 21.92 27.8K
12:56 21.93 21.93 21.92 21.92 26.8K
12:57 21.91 21.91 21.90 21.90 19.1K
12:58 21.90 21.90 21.90 21.90 83.6K
12:59 21.89 21.89 21.89 21.90 34.0K
13:00 21.89 21.91 21.89 21.91 234.3K
13:01 21.91 21.91 21.90 21.90 10.3K
13:02 21.89 21.89 21.89 21.89 16.5K
13:03 21.89 21.90 21.89 21.90 50.4K
13:04 21.90 21.90 21.90 21.90 17.1K
13:05 21.90 21.90 21.90 21.89 38.7K
13:06 21.90 21.90 21.89 21.89 35.5K
13:07 21.89 21.91 21.89 21.91 61.9K
13:08 21.90 21.90 21.89 21.89 92.2K
13:09 21.89 21.89 21.88 21.88 13.6K
13:10 21.88 21.88 21.88 21.88 73.7K
13:11 21.88 21.88 21.87 21.87 28.2K
13:12 21.87 21.87 21.87 21.87 4.3K
13:13 21.86 21.86 21.86 21.86 37.7K
13:14 21.86 21.87 21.86 21.87 7.1K
13:15 21.87 21.88 21.87 21.88 85.6K
13:16 21.88 21.88 21.88 21.88 2.4K
13:18 21.88 21.89 21.88 21.89 30.1K
13:19 21.88 21.88 21.88 21.88 19.0K
13:20 21.90 21.90 21.89 21.88 100.7K
13:21 21.89 21.90 21.89 21.90 13.8K
13:22 21.89 21.89 21.88 21.89 30.5K
13:23 21.89 21.89 21.89 21.89 1.0K
13:24 21.89 21.89 21.87 21.87 12.2K
13:25 21.87 21.88 21.87 21.88 24.2K
13:26 21.88 21.88 21.88 21.88 9.9K
13:27 21.86 21.86 21.86 21.86 60.2K
13:28 21.85 21.87 21.85 21.87 29.4K
13:29 21.86 21.86 21.86 21.86 9.7K
13:31 21.87 21.88 21.87 21.87 64.8K
13:32 21.87 21.88 21.87 21.87 42.5K
13:33 21.87 21.87 21.86 21.87 5.2K
13:34 21.87 21.87 21.87 21.87 0.3K
13:35 21.87 21.87 21.87 21.87 75.6K
13:36 21.86 21.86 21.86 21.86 7.9K
13:37 21.86 21.86 21.86 21.86 37.1K
13:38 21.87 21.88 21.87 21.88 39.8K
13:39 21.87 21.88 21.87 21.88 93.8K
13:40 21.88 21.88 21.87 21.88 62.3K
13:41 21.88 21.89 21.88 21.89 67.0K
13:42 21.89 21.89 21.89 21.89 3.2K
13:43 21.89 21.89 21.89 21.88 21.5K
13:44 21.88 21.88 21.88 21.88 3.5K
13:45 21.88 21.90 21.88 21.90 71.5K
13:46 21.89 21.90 21.89 21.89 14.6K
13:47 21.89 21.90 21.89 21.90 10.6K
13:48 21.90 21.90 21.90 21.90 0.3K
13:49 21.89 21.90 21.89 21.90 5.2K
13:50 21.90 21.90 21.90 21.90 40.5K
13:51 21.89 21.90 21.89 21.90 18.4K
13:52 21.91 21.91 21.90 21.90 53.5K
13:53 21.91 21.91 21.91 21.91 12.1K
13:54 21.91 21.92 21.91 21.92 9.1K
13:55 21.92 21.94 21.92 21.94 39.0K
13:56 21.94 21.94 21.93 21.93 12.8K
13:57 21.93 21.93 21.91 21.91 50.7K
13:58 21.91 21.91 21.91 21.91 13.3K
13:59 21.91 21.91 21.90 21.90 4.7K
14:00 21.90 21.90 21.89 21.89 5.0K
14:01 21.88 21.88 21.86 21.87 20.0K
14:02 21.87 21.87 21.87 21.87 30.1K
14:03 21.87 21.87 21.87 21.87 7.4K
14:04 21.86 21.87 21.86 21.87 14.8K
14:05 21.87 21.90 21.87 21.90 51.8K
14:06 21.90 21.92 21.90 21.91 58.2K
14:07 21.91 21.91 21.91 21.91 1.1K
14:08 21.91 21.91 21.91 21.91 14.1K
14:09 21.91 21.92 21.91 21.92 23.0K
14:10 21.92 21.93 21.92 21.93 62.1K
14:11 21.93 21.93 21.92 21.93 82.3K
14:12 21.93 21.93 21.91 21.91 43.0K
14:13 21.90 21.91 21.90 21.91 59.8K
14:14 21.90 21.90 21.90 21.90 11.2K
14:15 21.89 21.89 21.88 21.88 10.8K
14:16 21.87 21.88 21.87 21.87 1.6K
14:17 21.87 21.88 21.87 21.87 57.5K
14:18 21.87 21.87 21.87 21.87 80.7K
14:19 21.87 21.88 21.87 21.87 41.2K
14:20 21.88 21.88 21.88 21.88 14.5K
14:21 21.88 21.88 21.88 21.88 41.2K
14:22 21.88 21.88 21.88 21.88 0.1K
14:23 21.87 21.87 21.87 21.87 4.5K
14:24 21.86 21.86 21.85 21.85 138.0K
14:25 21.84 21.85 21.84 21.84 22.1K
14:26 21.84 21.84 21.83 21.83 10.8K
14:27 21.84 21.86 21.84 21.86 78.6K
14:28 21.86 21.87 21.85 21.86 74.4K
14:29 21.86 21.86 21.86 21.86 23.8K
14:30 21.85 21.85 21.84 21.84 77.8K
14:31 21.85 21.85 21.84 21.85 123.5K
14:32 21.85 21.86 21.85 21.85 50.1K
14:33 21.85 21.86 21.85 21.86 16.4K
14:34 21.85 21.85 21.85 21.85 17.2K
14:35 21.85 21.85 21.84 21.84 18.5K
14:36 21.83 21.84 21.83 21.84 23.5K
14:37 21.84 21.84 21.84 21.84 23.5K
14:38 21.83 21.84 21.83 21.84 7.1K
14:39 21.84 21.84 21.83 21.83 27.7K
14:40 21.83 21.83 21.82 21.83 85.7K
14:41 21.83 21.84 21.82 21.82 72.7K
14:42 21.83 21.83 21.83 21.83 1.2K
14:43 21.83 21.83 21.82 21.83 12.4K
14:44 21.83 21.84 21.83 21.84 21.9K
14:45 21.84 21.86 21.84 21.85 167.8K
14:46 21.85 21.87 21.85 21.87 84.8K
14:47 21.87 21.87 21.85 21.85 54.3K
14:48 21.84 21.84 21.84 21.84 36.0K
14:49 21.84 21.84 21.84 21.84 3.1K
14:50 21.85 21.85 21.85 21.85 79.1K
14:51 21.84 21.85 21.84 21.85 20.9K
14:52 21.86 21.86 21.85 21.85 61.6K
14:53 21.85 21.85 21.85 21.85 25.0K
14:55 21.85 21.85 21.85 21.85 3.7K
14:56 21.85 21.85 21.85 21.84 69.2K
14:57 21.84 21.84 21.84 21.84 10.2K
14:58 21.84 21.84 21.83 21.83 16.2K
14:59 21.84 21.84 21.84 21.84 1.7K
15:00 21.84 21.84 21.83 21.83 2.3K
15:01 21.84 21.85 21.84 21.84 43.7K
15:02 21.84 21.84 21.84 21.84 10.8K
15:03 21.83 21.83 21.82 21.83 49.7K
15:04 21.84 21.84 21.84 21.84 10.9K
15:05 21.84 21.84 21.84 21.84 5.0K
15:06 21.83 21.84 21.83 21.84 63.2K
15:07 21.85 21.85 21.84 21.85 81.2K
15:08 21.85 21.85 21.85 21.85 3.7K
15:09 21.86 21.86 21.85 21.86 88.8K
15:10 21.86 21.86 21.85 21.85 74.7K
15:11 21.85 21.85 21.85 21.85 8.1K
15:12 21.85 21.85 21.85 21.85 0.8K
15:13 21.85 21.86 21.85 21.86 15.4K
15:14 21.85 21.85 21.85 21.85 9.3K
15:15 21.87 21.87 21.86 21.87 42.1K
15:16 21.85 21.85 21.85 21.85 0.2K
15:17 21.86 21.86 21.86 21.86 2.0K
15:18 21.84 21.84 21.83 21.85 90.3K
15:19 21.85 21.85 21.84 21.84 24.7K
15:20 21.84 21.85 21.84 21.85 89.0K
15:21 21.84 21.84 21.84 21.84 0.7K
15:22 21.84 21.84 21.84 21.84 14.2K
15:23 21.84 21.84 21.83 21.83 70.5K
15:24 21.83 21.83 21.82 21.83 11.8K
15:25 21.82 21.83 21.82 21.83 4.0K
15:26 21.83 21.83 21.82 21.82 7.7K
15:27 21.83 21.83 21.82 21.82 1.6K
15:28 21.82 21.83 21.82 21.83 1.5K
15:29 21.83 21.83 21.83 21.83 20.2K
15:30 21.84 21.85 21.84 21.85 11.0K
15:31 21.85 21.85 21.85 21.85 3.1K
15:32 21.84 21.84 21.84 21.84 14.0K
15:34 21.85 21.85 21.84 21.85 2.7K
15:35 21.85 21.85 21.85 21.85 10.7K
15:36 21.86 21.86 21.86 21.86 10.2K
15:37 21.85 21.85 21.85 21.85 23.0K
15:38 21.85 21.85 21.84 21.84 18.0K
15:39 21.84 21.85 21.84 21.84 28.1K
15:40 21.84 21.85 21.84 21.85 13.7K
15:41 21.85 21.85 21.85 21.85 29.2K
15:42 21.84 21.84 21.84 21.84 36.4K
15:43 21.84 21.85 21.84 21.84 33.6K
15:44 21.85 21.85 21.85 21.85 22.6K
15:45 21.85 21.86 21.85 21.86 85.4K
15:46 21.85 21.85 21.85 21.85 2.0K
15:47 21.86 21.86 21.85 21.85 10.2K
15:48 21.85 21.85 21.84 21.84 44.3K
15:49 21.84 21.84 21.84 21.84 18.5K
15:50 21.84 21.87 21.84 21.86 48.9K
15:51 21.86 21.88 21.86 21.88 30.4K
15:52 21.87 21.88 21.87 21.88 50.6K
15:53 21.88 21.88 21.86 21.86 27.6K
15:54 21.86 21.86 21.83 21.84 46.3K
15:55 21.83 21.85 21.83 21.85 56.4K
15:56 21.84 21.84 21.84 21.84 50.0K
15:57 21.85 21.85 21.82 21.83 36.6K
15:58 21.82 21.83 21.82 21.82 6.9K
15:59 21.83 21.84 21.82 21.84 76.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.97 22.20 21.81 21.84 15.4M
2025-09-25 22.10 22.37 21.88 21.99 17.0M
2025-09-24 21.55 22.00 21.53 21.80 12.9M
2025-09-23 21.59 21.97 21.59 21.90 14.8M
2025-09-22 21.92 21.93 21.55 21.60 12.4M
2025-09-19 22.01 22.11 21.80 21.84 15.5M
2025-09-18 22.16 22.31 21.92 22.14 15.9M
2025-09-17 22.46 22.96 22.40 22.54 22.4M
2025-09-16 22.33 22.49 22.32 22.43 10.3M
2025-09-15 22.65 22.65 22.39 22.39 10.0M
2025-09-12 22.92 22.97 22.68 22.77 11.1M
2025-09-11 23.03 23.15 22.89 22.95 11.8M
2025-09-10 22.98 23.39 22.97 23.21 14.7M
2025-09-09 23.30 23.50 23.19 23.22 10.6M
2025-09-08 23.39 23.44 23.19 23.35 10.0M
2025-09-05 23.22 23.94 23.16 23.57 8.0M
2025-09-04 23.99 24.14 23.58 23.60 7.5M
2025-09-03 24.12 24.33 23.90 24.05 8.9M
2025-09-02 24.78 24.93 24.39 24.41 8.6M
2025-08-29 23.67 24.16 23.64 24.01 9.3M
2025-08-28 23.68 23.81 23.36 23.42 11.1M
2025-08-27 23.88 23.98 23.64 23.71 7.4M
2025-08-26 24.03 24.11 23.76 23.77 7.8M
2025-08-25 23.97 24.06 23.72 23.96 7.7M
2025-08-22 24.47 24.57 23.65 23.81 13.1M
2025-08-21 24.48 24.76 24.28 24.55 21.4M
2025-08-20 24.13 24.92 24.12 24.32 16.2M
2025-08-19 23.46 24.12 23.44 24.03 10.2M
2025-08-18 23.45 23.54 23.34 23.38 8.2M
2025-08-15 23.16 23.50 23.16 23.38 9.9M
2025-08-14 23.27 23.29 22.98 23.14 10.9M
2025-08-13 22.90 23.21 22.86 23.09 8.8M
2025-08-12 23.52 23.74 23.08 23.11 8.6M
2025-08-11 23.56 23.80 23.37 23.70 5.6M
2025-08-08 23.89 23.92 23.53 23.55 6.5M
2025-08-07 23.78 24.33 23.63 23.97 6.9M
2025-08-06 24.69 24.72 24.09 24.13 6.9M
2025-08-05 24.30 24.79 24.21 24.75 7.3M
2025-08-04 24.88 24.88 24.39 24.40 5.3M
2025-08-01 24.90 25.54 24.89 25.32 9.7M
2025-07-31 23.54 24.44 23.54 24.34 7.6M
2025-07-30 24.06 24.33 23.87 24.07 7.4M
2025-07-29 23.85 24.20 23.73 24.14 5.8M
2025-07-28 24.10 24.17 23.98 24.05 5.1M
2025-07-25 24.33 24.38 24.09 24.20 6.7M
2025-07-24 24.28 24.44 24.19 24.28 7.2M
2025-07-23 24.53 24.76 24.38 24.38 6.0M
2025-07-22 24.34 24.84 24.34 24.60 6.1M
2025-07-21 24.53 24.53 24.18 24.34 3.6M
2025-07-18 24.42 24.70 24.42 24.58 5.0M
2025-07-17 24.86 24.93 24.47 24.51 8.2M
2025-07-16 24.92 25.43 24.86 24.90 6.8M
2025-07-15 24.64 24.96 24.60 24.96 6.1M
2025-07-14 25.21 25.41 24.93 24.99 4.8M
2025-07-11 25.26 25.36 25.02 25.16 4.3M
2025-07-10 24.91 25.28 24.88 25.02 3.3M
2025-07-09 25.13 25.23 24.83 24.94 5.2M
2025-07-08 25.21 25.41 25.15 25.30 3.8M
2025-07-07 25.20 25.54 25.11 25.31 4.3M
2025-07-03 25.21 25.21 24.85 24.93 3.2M
2025-07-02 25.85 25.85 25.39 25.40 4.4M
2025-07-01 25.51 25.96 25.41 25.75 5.0M
2025-06-30 25.36 25.57 25.22 25.32 4.9M
2025-06-27 25.74 25.98 25.47 25.63 5.9M
2025-06-26 26.09 26.25 25.75 25.80 4.8M
2025-06-25 26.20 26.46 26.08 26.28 4.0M
2025-06-24 26.99 27.05 26.60 26.68 5.7M
2025-06-23 28.03 28.38 27.47 27.51 9.4M
2025-06-20 27.51 28.29 27.38 28.10 7.3M
2025-06-18 27.72 28.00 27.46 27.83 6.2M
2025-06-17 27.53 27.92 27.37 27.81 6.4M
2025-06-16 27.67 27.67 27.15 27.26 5.9M
2025-06-13 27.96 28.16 27.53 28.04 13.0M
2025-06-12 27.59 27.60 27.22 27.32 5.4M
2025-06-11 27.12 27.67 27.00 27.45 5.8M
2025-06-10 27.58 27.80 27.18 27.24 5.0M
2025-06-09 27.66 27.78 27.44 27.60 3.0M
2025-06-06 27.68 27.86 27.47 27.68 5.1M
2025-06-05 27.65 28.43 27.33 28.21 9.4M
2025-06-04 27.87 28.07 27.66 27.77 3.4M
2025-06-03 28.33 28.41 27.76 27.90 5.1M
2025-06-02 29.02 29.16 28.33 28.36 4.9M
2025-05-30 28.77 29.59 28.64 28.79 6.5M
2025-05-29 27.97 28.97 27.95 28.67 5.3M
2025-05-28 28.44 28.84 28.26 28.77 4.1M
2025-05-27 29.13 29.29 28.47 28.52 4.4M
2025-05-23 30.28 30.33 29.63 29.90 7.7M
2025-05-22 29.38 29.52 28.92 29.33 4.9M
2025-05-21 29.10 29.64 28.35 29.43 7.0M
2025-05-20 28.73 29.02 28.56 28.63 4.1M
2025-05-19 29.26 29.28 28.38 28.44 5.6M
2025-05-16 28.56 28.96 28.46 28.47 3.6M
2025-05-15 29.01 29.15 28.41 28.67 7.3M
2025-05-14 28.99 29.08 28.70 28.76 6.7M
2025-05-13 29.87 29.95 28.89 29.09 8.3M
2025-05-12 30.10 30.85 30.00 30.00 6.2M
2025-05-09 32.34 32.89 32.18 32.64 3.7M
2025-05-08 32.53 33.14 31.97 32.57 5.6M
2025-05-07 33.42 34.15 32.90 33.23 6.1M
2025-05-06 33.75 33.94 33.01 33.45 5.7M
2025-05-05 33.06 33.12 32.47 32.88 3.8M
2025-05-02 32.79 33.04 32.19 32.48 8.8M
2025-05-01 33.21 33.57 32.66 33.49 7.8M
2025-04-30 35.53 36.20 34.08 34.35 10.1M
2025-04-29 35.11 35.16 34.18 34.29 6.1M
2025-04-28 34.66 35.69 34.40 34.74 4.3M
2025-04-25 35.55 35.80 34.64 34.72 5.8M
2025-04-24 37.27 37.37 35.43 35.49 6.2M
2025-04-23 36.91 37.87 36.03 37.63 9.6M
2025-04-22 40.42 40.66 38.75 39.36 5.4M
2025-04-21 40.61 42.43 40.45 41.47 4.2M
2025-04-17 38.99 40.01 38.90 39.41 5.2M
2025-04-16 38.69 40.51 38.11 39.45 6.0M
2025-04-15 37.12 37.51 36.52 37.21 5.1M
2025-04-14 36.11 38.09 36.04 37.29 9.6M
2025-04-11 39.47 40.08 37.56 37.82 10.1M
2025-04-10 38.04 41.29 37.74 39.17 23.2M
2025-04-09 47.63 47.65 35.70 36.19 20.5M
2025-04-08 42.70 48.86 41.67 47.46 15.7M
2025-04-07 49.13 50.45 41.67 45.79 17.3M
2025-04-04 43.26 45.94 42.83 45.92 15.4M
2025-04-03 40.03 40.98 39.45 40.89 7.5M
2025-04-02 38.53 38.57 36.41 36.95 6.3M
2025-04-01 38.37 38.83 37.35 37.49 7.5M
2025-03-31 39.22 39.95 37.93 38.09 8.5M
2025-03-28 36.45 38.19 36.33 38.05 7.5M
2025-03-27 36.01 36.33 35.40 36.12 6.9M
2025-03-26 34.60 35.93 34.49 35.71 8.8M
2025-03-25 35.10 35.23 34.79 34.81 3.6M
2025-03-24 35.65 35.73 35.07 35.23 4.6M
2025-03-21 37.84 38.01 36.68 36.75 5.5M
2025-03-20 37.37 37.46 36.19 36.99 6.5M
2025-03-19 37.38 37.68 36.03 36.74 6.7M
2025-03-18 36.99 38.05 36.99 37.70 4.1M
2025-03-17 36.95 37.22 36.00 36.48 7.2M
2025-03-14 37.94 38.02 36.81 36.95 4.4M
2025-03-13 37.54 39.07 37.54 38.76 4.8M
2025-03-12 37.06 38.25 36.76 37.39 8.3M
2025-03-11 38.17 39.00 37.12 38.26 8.9M
2025-03-10 36.53 38.65 36.46 37.99 7.9M
2025-03-07 36.01 36.96 35.11 35.32 7.9M
2025-03-06 35.07 36.08 34.41 35.79 9.4M
2025-03-05 34.76 35.44 33.71 33.92 11.4M
2025-03-04 35.01 35.91 33.70 34.83 11.6M
2025-03-03 32.72 35.06 32.53 34.58 12.8M
2025-02-28 34.26 34.69 33.06 33.14 11.8M
2025-02-27 31.94 34.22 31.84 34.18 11.0M
2025-02-26 32.26 32.79 31.74 32.41 8.4M
2025-02-25 31.82 33.00 31.81 32.53 9.5M
2025-02-24 30.77 31.77 30.65 31.73 7.6M
2025-02-21 29.62 31.02 29.62 30.97 6.7M
2025-02-20 29.56 30.23 29.52 29.73 4.7M
2025-02-19 29.56 29.80 29.32 29.46 2.9M
2025-02-18 29.42 29.83 29.40 29.48 3.2M
2025-02-14 29.83 29.87 29.52 29.58 3.0M
2025-02-13 30.48 30.58 29.76 29.81 5.3M
2025-02-12 31.37 31.41 30.57 30.66 3.9M
2025-02-11 30.93 30.94 30.48 30.70 3.5M
2025-02-10 30.77 30.84 30.42 30.55 3.6M
2025-02-07 30.45 31.38 30.24 31.29 6.9M
2025-02-06 30.75 30.93 30.47 30.50 3.4M
2025-02-05 31.39 31.54 30.79 30.81 3.1M
2025-02-04 31.79 31.84 31.00 31.06 5.5M
2025-02-03 32.42 32.69 31.52 31.84 9.4M
2025-01-31 30.78 31.47 30.24 31.33 6.6M
2025-01-30 31.12 31.80 30.84 31.20 6.8M
2025-01-29 31.27 31.94 31.27 31.47 6.3M
2025-01-28 32.17 32.60 31.19 31.35 5.3M
2025-01-27 32.68 32.76 31.86 32.32 9.4M
2025-01-24 30.13 30.68 30.04 30.50 2.8M
2025-01-23 30.56 30.61 30.12 30.12 2.6M
2025-01-22 30.49 30.52 29.98 30.25 3.8M
2025-01-21 31.07 31.60 30.90 30.99 3.2M
2025-01-17 31.25 31.75 31.19 31.40 6.2M
2025-01-16 31.72 32.46 31.71 32.45 4.9M
2025-01-15 32.48 32.68 31.85 32.01 5.8M
2025-01-14 33.04 33.98 32.86 33.52 4.7M
2025-01-13 34.02 34.22 33.39 33.44 3.5M
2025-01-10 32.69 33.63 32.68 33.21 5.9M
2025-01-08 32.21 32.77 31.98 32.17 7.0M
2025-01-07 30.95 32.40 30.91 32.18 6.3M
2025-01-06 31.13 31.36 30.65 31.06 5.2M
2025-01-03 32.44 32.55 31.64 31.79 6.4M
2025-01-02 32.29 33.38 32.00 32.83 8.6M