| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.71 | 3.86 | 3.65 | 3.84 | 0.6M |
| 2022-12-29 | 3.43 | 3.83 | 3.35 | 3.79 | 0.7M |
| 2022-12-28 | 3.28 | 3.68 | 3.25 | 3.60 | 0.5M |
| 2022-12-27 | 3.39 | 3.54 | 3.25 | 3.32 | 1.1M |
| 2022-12-23 | 3.02 | 3.55 | 3.00 | 3.52 | 1.8M |
| 2022-12-22 | 3.03 | 3.18 | 2.69 | 3.08 | 2.7M |
| 2022-12-21 | 3.63 | 3.70 | 2.98 | 3.04 | 14.0M |
| 2022-12-20 | 2.99 | 3.18 | 2.99 | 3.18 | 0.5M |
| 2022-12-19 | 3.22 | 3.23 | 2.94 | 3.04 | 0.3M |
| 2022-12-16 | 3.33 | 3.35 | 3.23 | 3.25 | 0.3M |
| 2022-12-15 | 3.38 | 3.51 | 3.27 | 3.32 | 0.3M |
| 2022-12-14 | 3.21 | 3.57 | 3.16 | 3.48 | 0.6M |
| 2022-12-13 | 3.24 | 3.32 | 3.12 | 3.21 | 0.3M |
| 2022-12-12 | 3.14 | 3.20 | 3.03 | 3.10 | 0.3M |
| 2022-12-09 | 3.05 | 3.22 | 2.99 | 3.10 | 0.5M |
| 2022-12-08 | 2.87 | 3.14 | 2.77 | 3.07 | 0.4M |
| 2022-12-07 | 3.38 | 3.38 | 2.75 | 2.87 | 1.7M |
| 2022-12-06 | 3.60 | 3.60 | 3.34 | 3.41 | 0.3M |
| 2022-12-05 | 3.63 | 3.65 | 3.47 | 3.51 | 0.3M |
| 2022-12-02 | 3.48 | 3.64 | 3.34 | 3.62 | 0.6M |
| 2022-12-01 | 3.69 | 3.73 | 3.39 | 3.48 | 0.5M |
| 2022-11-30 | 3.42 | 3.68 | 3.36 | 3.66 | 0.7M |
| 2022-11-29 | 3.42 | 3.46 | 3.31 | 3.38 | 0.3M |
| 2022-11-28 | 3.56 | 3.65 | 3.34 | 3.40 | 0.4M |
| 2022-11-25 | 3.63 | 3.76 | 3.57 | 3.59 | 0.1M |
| 2022-11-23 | 3.78 | 3.81 | 3.64 | 3.67 | 0.3M |
| 2022-11-22 | 3.78 | 3.82 | 3.60 | 3.74 | 0.3M |
| 2022-11-21 | 3.85 | 3.90 | 3.67 | 3.77 | 0.3M |
| 2022-11-18 | 4.01 | 4.18 | 3.84 | 3.92 | 0.4M |
| 2022-11-17 | 4.24 | 4.30 | 3.96 | 4.01 | 0.4M |
| 2022-11-16 | 4.40 | 4.47 | 4.13 | 4.31 | 0.7M |
| 2022-11-15 | 4.30 | 4.67 | 4.15 | 4.41 | 0.9M |
| 2022-11-14 | 4.11 | 4.29 | 4.01 | 4.16 | 3.5M |
| 2022-11-11 | 3.98 | 4.18 | 3.88 | 4.10 | 0.9M |
| 2022-11-10 | 4.20 | 4.21 | 3.98 | 4.00 | 0.6M |
| 2022-11-09 | 4.00 | 4.09 | 3.72 | 4.01 | 0.5M |
| 2022-11-08 | 4.72 | 4.72 | 4.13 | 4.14 | 0.5M |
| 2022-11-07 | 4.24 | 4.30 | 4.08 | 4.26 | 0.3M |
| 2022-11-04 | 4.43 | 4.51 | 4.19 | 4.23 | 0.2M |
| 2022-11-03 | 4.04 | 4.40 | 4.00 | 4.37 | 0.9M |
| 2022-11-02 | 4.47 | 4.48 | 4.11 | 4.13 | 0.2M |
| 2022-11-01 | 4.53 | 4.59 | 4.41 | 4.42 | 0.4M |
| 2022-10-31 | 4.51 | 4.64 | 4.42 | 4.44 | 0.1M |
| 2022-10-28 | 4.55 | 4.64 | 4.42 | 4.58 | 0.5M |
| 2022-10-27 | 4.80 | 4.84 | 4.50 | 4.52 | 0.1M |
| 2022-10-26 | 4.68 | 5.13 | 4.61 | 4.77 | 0.3M |
| 2022-10-25 | 4.61 | 4.76 | 4.53 | 4.65 | 0.2M |
| 2022-10-24 | 4.84 | 4.84 | 4.45 | 4.55 | 0.1M |
| 2022-10-21 | 4.70 | 4.86 | 4.37 | 4.78 | 0.2M |
| 2022-10-20 | 4.75 | 4.85 | 4.61 | 4.68 | 0.1M |
| 2022-10-19 | 4.92 | 4.92 | 4.61 | 4.69 | 0.1M |
| 2022-10-18 | 5.13 | 5.25 | 4.86 | 4.92 | 0.2M |
| 2022-10-17 | 4.77 | 5.04 | 4.57 | 5.03 | 0.4M |
| 2022-10-14 | 4.50 | 4.89 | 4.50 | 4.70 | 0.2M |
| 2022-10-13 | 4.12 | 4.51 | 4.08 | 4.47 | 0.3M |
| 2022-10-12 | 4.16 | 4.31 | 4.05 | 4.30 | 0.1M |
| 2022-10-11 | 4.28 | 4.44 | 4.01 | 4.11 | 0.3M |
| 2022-10-10 | 4.75 | 4.79 | 4.29 | 4.29 | 0.3M |
| 2022-10-07 | 4.93 | 5.00 | 4.73 | 4.76 | 0.1M |
| 2022-10-06 | 5.00 | 5.19 | 4.97 | 5.01 | 0.1M |
| 2022-10-05 | 5.07 | 5.14 | 4.87 | 5.10 | 0.2M |
| 2022-10-04 | 4.93 | 5.25 | 4.87 | 5.24 | 0.3M |
| 2022-10-03 | 4.87 | 4.92 | 4.69 | 4.83 | 0.2M |
| 2022-09-30 | 4.92 | 5.16 | 4.82 | 4.82 | 0.2M |
| 2022-09-29 | 5.03 | 5.08 | 4.84 | 4.89 | 0.2M |
| 2022-09-28 | 4.93 | 5.15 | 4.93 | 5.09 | 0.2M |
| 2022-09-27 | 4.64 | 4.94 | 4.58 | 4.82 | 0.2M |
| 2022-09-26 | 4.87 | 5.12 | 4.66 | 4.66 | 0.2M |
| 2022-09-23 | 5.05 | 5.05 | 4.73 | 4.89 | 0.3M |
| 2022-09-22 | 5.12 | 5.13 | 4.86 | 5.05 | 0.2M |
| 2022-09-21 | 5.13 | 5.43 | 4.94 | 5.07 | 0.4M |
| 2022-09-20 | 5.33 | 5.40 | 5.21 | 5.29 | 0.2M |
| 2022-09-19 | 5.49 | 5.51 | 5.10 | 5.48 | 0.4M |
| 2022-09-16 | 5.37 | 5.55 | 5.20 | 5.25 | 0.3M |
| 2022-09-15 | 5.52 | 5.66 | 5.36 | 5.44 | 0.1M |
| 2022-09-14 | 5.68 | 5.70 | 5.51 | 5.61 | 0.2M |
| 2022-09-13 | 5.93 | 5.95 | 5.60 | 5.70 | 0.2M |
| 2022-09-12 | 6.21 | 6.21 | 5.95 | 6.00 | 0.2M |
| 2022-09-09 | 6.08 | 6.58 | 5.79 | 6.17 | 0.3M |
| 2022-09-08 | 6.13 | 6.53 | 6.13 | 6.52 | 0.1M |
| 2022-09-07 | 5.91 | 6.40 | 5.91 | 6.16 | 0.2M |
| 2022-09-06 | 6.45 | 6.45 | 5.98 | 6.03 | 0.4M |
| 2022-09-02 | 6.83 | 7.07 | 6.33 | 6.43 | 0.3M |
| 2022-09-01 | 6.82 | 6.87 | 6.39 | 6.78 | 0.3M |
| 2022-08-31 | 6.70 | 6.99 | 6.70 | 6.82 | 0.1M |
| 2022-08-30 | 7.10 | 7.16 | 6.74 | 6.75 | 0.2M |
| 2022-08-29 | 7.01 | 7.24 | 6.85 | 7.09 | 0.2M |
| 2022-08-26 | 7.32 | 7.49 | 7.00 | 7.13 | 0.2M |
| 2022-08-25 | 7.72 | 7.78 | 7.11 | 7.33 | 0.1M |
| 2022-08-24 | 7.85 | 7.99 | 7.60 | 7.63 | 0.1M |
| 2022-08-23 | 7.48 | 7.88 | 7.26 | 7.74 | 0.1M |
| 2022-08-22 | 8.19 | 8.19 | 7.11 | 7.46 | 0.4M |
| 2022-08-19 | 8.58 | 8.64 | 8.20 | 8.42 | 0.1M |
| 2022-08-18 | 8.72 | 8.91 | 8.34 | 8.78 | 0.2M |
| 2022-08-17 | 8.80 | 9.41 | 8.66 | 8.86 | 0.2M |
| 2022-08-16 | 9.07 | 9.23 | 8.62 | 9.03 | 0.3M |
| 2022-08-15 | 10.33 | 10.82 | 9.08 | 9.28 | 0.5M |
| 2022-08-12 | 8.20 | 10.30 | 8.20 | 10.30 | 0.5M |
| 2022-08-11 | 8.20 | 8.39 | 7.99 | 8.12 | 0.2M |
| 2022-08-10 | 8.13 | 8.23 | 7.70 | 8.07 | 0.2M |
| 2022-08-09 | 7.87 | 8.08 | 7.64 | 7.97 | 0.2M |
| 2022-08-08 | 8.42 | 8.42 | 7.96 | 8.05 | 0.7M |
| 2022-08-05 | 7.72 | 8.32 | 7.67 | 8.30 | 0.2M |
| 2022-08-04 | 7.31 | 7.95 | 7.31 | 7.86 | 0.2M |
| 2022-08-03 | 7.34 | 7.53 | 7.19 | 7.33 | 0.1M |
| 2022-08-02 | 7.00 | 7.38 | 7.00 | 7.19 | 0.2M |
| 2022-08-01 | 7.41 | 7.47 | 7.03 | 7.06 | 0.3M |
| 2022-07-29 | 7.60 | 7.76 | 7.40 | 7.41 | 0.2M |
| 2022-07-28 | 7.78 | 7.92 | 7.31 | 7.67 | 0.2M |
| 2022-07-27 | 7.46 | 7.63 | 7.08 | 7.57 | 0.3M |
| 2022-07-26 | 7.12 | 7.38 | 6.92 | 7.29 | 0.5M |
| 2022-07-25 | 7.37 | 7.37 | 6.95 | 7.20 | 0.7M |
| 2022-07-22 | 7.60 | 7.69 | 7.35 | 7.36 | 0.1M |
| 2022-07-21 | 7.61 | 7.79 | 7.43 | 7.56 | 0.2M |
| 2022-07-20 | 7.57 | 7.80 | 7.47 | 7.61 | 0.4M |
| 2022-07-19 | 7.90 | 7.93 | 7.47 | 7.59 | 0.4M |
| 2022-07-18 | 8.18 | 8.59 | 7.76 | 7.77 | 0.3M |
| 2022-07-15 | 8.57 | 8.57 | 8.07 | 8.10 | 0.8M |
| 2022-07-14 | 8.82 | 8.84 | 8.33 | 8.41 | 0.2M |
| 2022-07-13 | 8.89 | 9.25 | 8.74 | 8.94 | 0.4M |
| 2022-07-12 | 9.40 | 9.46 | 8.81 | 9.11 | 0.4M |
| 2022-07-11 | 10.33 | 10.33 | 9.41 | 9.41 | 0.3M |
| 2022-07-08 | 9.15 | 10.88 | 9.11 | 10.31 | 0.7M |
| 2022-07-07 | 8.97 | 9.34 | 8.93 | 9.16 | 0.1M |
| 2022-07-06 | 8.83 | 9.40 | 8.75 | 8.94 | 0.2M |
| 2022-07-05 | 8.39 | 8.96 | 8.38 | 8.85 | 0.3M |
| 2022-07-01 | 7.97 | 8.83 | 7.97 | 8.54 | 0.3M |
| 2022-06-30 | 7.70 | 7.95 | 7.39 | 7.95 | 0.2M |
| 2022-06-29 | 7.62 | 7.92 | 7.50 | 7.79 | 0.0M |
| 2022-06-28 | 8.00 | 8.05 | 7.49 | 7.74 | 0.3M |
| 2022-06-27 | 7.83 | 8.05 | 7.42 | 8.02 | 0.2M |
| 2022-06-24 | 7.02 | 7.93 | 7.02 | 7.89 | 0.4M |
| 2022-06-23 | 6.64 | 6.90 | 6.56 | 6.88 | 0.4M |
| 2022-06-22 | 6.66 | 6.96 | 6.50 | 6.56 | 0.4M |
| 2022-06-21 | 6.51 | 7.01 | 6.30 | 6.78 | 0.4M |
| 2022-06-17 | 6.05 | 6.53 | 6.05 | 6.35 | 0.6M |
| 2022-06-16 | 5.84 | 6.03 | 5.52 | 5.96 | 0.4M |
| 2022-06-15 | 6.09 | 6.29 | 6.04 | 6.05 | 0.2M |
| 2022-06-14 | 6.33 | 6.49 | 5.99 | 6.07 | 0.6M |
| 2022-06-13 | 6.47 | 6.65 | 6.00 | 6.30 | 0.2M |
| 2022-06-10 | 6.80 | 7.01 | 6.41 | 6.67 | 0.4M |
| 2022-06-09 | 7.24 | 7.24 | 6.99 | 7.00 | 0.2M |
| 2022-06-08 | 7.24 | 7.44 | 7.06 | 7.22 | 0.2M |
| 2022-06-07 | 6.89 | 7.32 | 6.75 | 7.23 | 0.1M |
| 2022-06-06 | 7.27 | 7.44 | 6.88 | 7.02 | 0.1M |
| 2022-06-03 | 6.85 | 7.46 | 6.77 | 7.20 | 0.2M |
| 2022-06-02 | 6.51 | 7.02 | 6.32 | 6.82 | 0.2M |
| 2022-06-01 | 6.86 | 6.96 | 6.40 | 6.55 | 0.2M |
| 2022-05-31 | 7.33 | 7.53 | 6.65 | 6.84 | 0.2M |
| 2022-05-27 | 7.20 | 7.51 | 6.97 | 7.39 | 0.2M |
| 2022-05-26 | 7.12 | 7.52 | 7.12 | 7.26 | 0.1M |
| 2022-05-25 | 7.00 | 7.26 | 6.79 | 7.16 | 0.1M |
| 2022-05-24 | 7.52 | 7.52 | 6.82 | 7.05 | 0.2M |
| 2022-05-23 | 7.20 | 7.53 | 7.00 | 7.51 | 0.1M |
| 2022-05-20 | 7.05 | 7.16 | 6.61 | 7.05 | 0.3M |
| 2022-05-19 | 6.41 | 7.01 | 6.18 | 7.01 | 0.4M |
| 2022-05-18 | 6.61 | 6.81 | 6.39 | 6.45 | 0.2M |
| 2022-05-17 | 7.25 | 7.25 | 6.57 | 6.76 | 0.4M |
| 2022-05-16 | 7.35 | 7.63 | 7.02 | 7.14 | 0.3M |
| 2022-05-13 | 7.08 | 7.60 | 6.88 | 7.39 | 0.8M |
| 2022-05-12 | 6.99 | 7.38 | 6.79 | 6.97 | 0.4M |
| 2022-05-11 | 7.79 | 8.10 | 6.90 | 6.93 | 0.6M |
| 2022-05-10 | 8.01 | 8.30 | 7.61 | 7.89 | 0.5M |
| 2022-05-09 | 10.86 | 10.98 | 7.41 | 7.81 | 0.8M |
| 2022-05-06 | 11.30 | 11.47 | 10.73 | 10.95 | 0.2M |
| 2022-05-05 | 11.97 | 12.41 | 11.01 | 11.32 | 0.2M |
| 2022-05-04 | 11.96 | 12.48 | 11.28 | 12.26 | 0.2M |
| 2022-05-03 | 11.72 | 12.59 | 11.68 | 12.00 | 0.1M |
| 2022-05-02 | 11.63 | 12.02 | 11.45 | 11.92 | 0.1M |
| 2022-04-29 | 11.57 | 12.15 | 11.43 | 11.77 | 0.2M |
| 2022-04-28 | 11.78 | 12.04 | 11.10 | 11.68 | 0.2M |
| 2022-04-27 | 11.68 | 12.55 | 11.45 | 11.72 | 0.1M |
| 2022-04-26 | 12.69 | 12.69 | 11.58 | 11.63 | 0.1M |
| 2022-04-25 | 12.47 | 12.99 | 12.34 | 12.63 | 0.1M |
| 2022-04-22 | 12.89 | 13.35 | 12.46 | 12.64 | 0.1M |
| 2022-04-21 | 13.16 | 13.27 | 12.66 | 12.70 | 0.1M |
| 2022-04-20 | 13.41 | 13.61 | 12.95 | 13.03 | 0.1M |
| 2022-04-19 | 13.38 | 13.69 | 13.10 | 13.22 | 0.1M |
| 2022-04-18 | 14.00 | 14.07 | 13.32 | 13.47 | 0.1M |
| 2022-04-14 | 14.57 | 14.64 | 13.86 | 14.19 | 0.1M |
| 2022-04-13 | 13.93 | 14.64 | 13.86 | 14.52 | 0.1M |
| 2022-04-12 | 13.47 | 14.56 | 13.40 | 14.01 | 0.4M |
| 2022-04-11 | 13.80 | 13.83 | 12.38 | 13.15 | 0.2M |
| 2022-04-08 | 14.31 | 14.40 | 13.73 | 13.84 | 0.1M |
| 2022-04-07 | 14.54 | 14.54 | 13.90 | 14.26 | 0.1M |
| 2022-04-06 | 14.50 | 14.71 | 14.35 | 14.47 | 0.1M |
| 2022-04-05 | 14.99 | 15.62 | 14.50 | 14.73 | 0.2M |
| 2022-04-04 | 14.84 | 16.04 | 14.75 | 14.99 | 0.4M |
| 2022-04-01 | 14.72 | 15.23 | 14.53 | 14.83 | 0.3M |
| 2022-03-31 | 14.88 | 15.22 | 14.30 | 14.69 | 0.2M |
| 2022-03-30 | 14.49 | 15.40 | 14.49 | 14.78 | 0.2M |
| 2022-03-29 | 14.28 | 15.24 | 14.08 | 14.49 | 0.2M |
| 2022-03-28 | 13.27 | 14.40 | 13.10 | 14.27 | 0.3M |
| 2022-03-25 | 13.51 | 13.72 | 13.16 | 13.31 | 0.2M |
| 2022-03-24 | 13.67 | 13.73 | 13.38 | 13.53 | 0.1M |
| 2022-03-23 | 13.82 | 13.97 | 13.46 | 13.58 | 0.1M |
| 2022-03-22 | 13.28 | 14.00 | 13.28 | 13.98 | 0.2M |
| 2022-03-21 | 14.29 | 14.32 | 13.24 | 13.28 | 0.2M |
| 2022-03-18 | 14.62 | 15.27 | 14.14 | 14.25 | 0.3M |
| 2022-03-17 | 13.75 | 15.29 | 13.75 | 14.63 | 0.2M |
| 2022-03-16 | 13.81 | 14.29 | 13.52 | 13.90 | 0.1M |
| 2022-03-15 | 13.48 | 13.82 | 13.48 | 13.62 | 0.1M |
| 2022-03-14 | 14.02 | 14.06 | 13.40 | 13.54 | 0.1M |
| 2022-03-11 | 14.26 | 14.53 | 13.91 | 14.02 | 0.1M |
| 2022-03-10 | 14.47 | 15.02 | 14.23 | 14.29 | 0.1M |
| 2022-03-09 | 14.13 | 15.00 | 14.13 | 14.70 | 0.1M |
| 2022-03-08 | 14.09 | 14.37 | 13.59 | 13.92 | 0.1M |
| 2022-03-07 | 14.04 | 14.80 | 13.10 | 14.00 | 0.2M |
| 2022-03-04 | 15.00 | 15.24 | 13.91 | 14.08 | 0.1M |
| 2022-03-03 | 17.00 | 17.00 | 14.50 | 14.77 | 0.6M |
| 2022-03-02 | 16.44 | 16.52 | 16.00 | 16.22 | 0.2M |
| 2022-03-01 | 16.82 | 16.90 | 16.43 | 16.56 | 0.1M |
| 2022-02-28 | 16.72 | 17.28 | 16.50 | 16.70 | 0.1M |
| 2022-02-25 | 16.49 | 17.03 | 16.06 | 16.93 | 0.1M |
| 2022-02-24 | 15.17 | 16.51 | 14.97 | 16.42 | 0.1M |
| 2022-02-23 | 15.62 | 15.81 | 15.23 | 15.57 | 0.2M |
| 2022-02-22 | 15.11 | 15.73 | 14.91 | 15.50 | 0.1M |
| 2022-02-18 | 15.18 | 15.51 | 14.32 | 15.20 | 0.4M |
| 2022-02-17 | 15.16 | 15.80 | 15.03 | 15.36 | 0.1M |
| 2022-02-16 | 15.56 | 15.83 | 15.05 | 15.35 | 0.1M |
| 2022-02-15 | 14.97 | 15.61 | 14.95 | 15.57 | 0.0M |
| 2022-02-14 | 15.34 | 15.66 | 14.77 | 14.97 | 0.1M |
| 2022-02-11 | 16.22 | 16.35 | 15.06 | 15.29 | 0.1M |
| 2022-02-10 | 16.99 | 17.89 | 16.10 | 16.26 | 0.1M |
| 2022-02-09 | 16.44 | 17.40 | 16.41 | 17.39 | 0.1M |
| 2022-02-08 | 16.59 | 16.59 | 15.55 | 16.36 | 0.2M |
| 2022-02-07 | 16.00 | 16.62 | 15.88 | 16.38 | 0.2M |
| 2022-02-04 | 15.86 | 16.24 | 15.49 | 16.13 | 0.1M |
| 2022-02-03 | 15.57 | 16.13 | 15.41 | 15.75 | 0.1M |
| 2022-02-02 | 16.63 | 16.63 | 15.41 | 15.87 | 0.1M |
| 2022-02-01 | 15.88 | 16.87 | 15.57 | 16.65 | 0.1M |
| 2022-01-31 | 14.99 | 16.16 | 14.99 | 15.89 | 0.1M |
| 2022-01-28 | 14.70 | 15.20 | 14.39 | 14.95 | 0.2M |
| 2022-01-27 | 15.80 | 16.10 | 14.65 | 14.67 | 0.1M |
| 2022-01-26 | 16.12 | 16.83 | 15.65 | 15.74 | 0.1M |
| 2022-01-25 | 15.44 | 16.69 | 15.35 | 16.11 | 0.2M |
| 2022-01-24 | 15.25 | 15.55 | 13.34 | 15.45 | 0.9M |
| 2022-01-21 | 15.66 | 16.04 | 15.31 | 15.67 | 0.2M |
| 2022-01-20 | 17.29 | 17.47 | 15.69 | 15.69 | 0.2M |
| 2022-01-19 | 17.17 | 17.43 | 16.42 | 16.78 | 0.2M |
| 2022-01-18 | 16.93 | 17.38 | 16.55 | 16.94 | 0.3M |
| 2022-01-14 | 18.96 | 19.14 | 16.35 | 17.22 | 0.3M |
| 2022-01-13 | 18.92 | 19.95 | 18.76 | 18.99 | 0.1M |
| 2022-01-12 | 20.01 | 20.15 | 18.75 | 18.88 | 0.1M |
| 2022-01-11 | 19.75 | 20.67 | 19.55 | 19.99 | 0.1M |
| 2022-01-10 | 19.44 | 19.89 | 18.67 | 19.88 | 0.2M |
| 2022-01-07 | 20.04 | 20.40 | 19.65 | 19.80 | 0.1M |
| 2022-01-06 | 19.37 | 20.13 | 19.06 | 19.99 | 0.2M |
| 2022-01-05 | 20.04 | 20.37 | 19.30 | 19.59 | 0.2M |
| 2022-01-04 | 19.84 | 20.17 | 18.61 | 20.03 | 0.2M |
| 2022-01-03 | 20.22 | 20.29 | 19.20 | 19.69 | 0.2M |