ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.11 9.02 9.05 433.7K
09:35 9.05 9.06 8.95 9.02 202.1K
09:40 9.02 9.02 8.91 8.91 175.0K
09:45 8.91 8.98 8.89 8.95 132.7K
09:50 8.96 8.98 8.94 8.96 54.7K
09:55 8.96 8.97 8.94 8.96 80.1K
10:00 8.95 8.97 8.95 8.96 67.0K
10:05 8.97 9.00 8.95 8.98 32.6K
10:10 8.98 9.02 8.98 9.00 53.9K
10:15 8.98 8.98 8.95 8.95 83.3K
10:20 8.95 9.00 8.95 9.00 83.5K
10:25 9.00 9.02 8.98 9.01 40.6K
10:30 9.02 9.07 9.00 9.04 78.2K
10:35 9.06 9.06 9.02 9.04 31.6K
10:40 9.02 9.03 9.01 9.01 8.8K
10:45 9.00 9.02 9.00 9.02 26.4K
10:50 9.01 9.02 8.99 9.01 31.9K
10:55 9.01 9.03 9.00 9.00 14.2K
11:00 9.00 9.02 9.00 9.00 19.9K
11:05 9.00 9.00 8.98 8.98 35.5K
11:10 8.98 8.99 8.97 8.97 35.3K
11:15 8.97 8.98 8.95 8.95 11.0K
11:20 8.95 8.95 8.91 8.91 29.0K
11:25 8.91 8.92 8.89 8.92 93.7K
13:00 8.92 8.94 8.90 8.91 43.1K
13:05 8.91 8.93 8.91 8.92 13.7K
13:10 8.92 8.92 8.89 8.89 43.4K
13:15 8.89 8.91 8.89 8.91 40.8K
13:20 8.92 8.94 8.91 8.93 36.7K
13:25 8.93 8.94 8.93 8.94 50.4K
13:30 8.94 8.98 8.94 8.95 57.5K
13:35 8.94 8.98 8.94 8.97 34.7K
13:40 8.98 9.04 8.97 9.04 79.6K
13:45 9.04 9.06 9.02 9.03 117.0K
13:50 9.03 9.03 9.00 9.00 37.5K
13:55 9.00 9.01 8.98 8.99 35.9K
14:00 8.99 8.99 8.97 8.97 28.5K
14:05 8.98 8.99 8.97 8.99 13.4K
14:10 8.98 9.00 8.98 8.99 22.1K
14:15 8.99 9.00 8.99 9.00 38.1K
14:20 9.00 9.01 8.99 9.01 14.3K
14:25 9.00 9.02 8.99 9.00 51.5K
14:30 9.00 9.00 8.98 8.98 27.9K
14:35 8.98 9.00 8.98 8.99 43.6K
14:40 9.00 9.01 8.99 8.99 68.8K
14:45 9.00 9.02 8.99 9.01 114.7K
14:50 9.01 9.05 9.00 9.02 155.1K
14:55 9.04 9.06 9.01 9.02 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available