ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.13 14.20 13.80 14.00 2,385.3K
09:35 14.01 14.10 13.90 13.95 792.2K
09:40 13.92 13.93 13.76 13.83 737.8K
09:45 13.83 13.86 13.76 13.79 728.0K
09:50 13.79 13.89 13.77 13.81 432.0K
09:55 13.82 13.83 13.78 13.78 292.2K
10:00 13.80 13.86 13.79 13.85 287.9K
10:05 13.85 14.02 13.85 13.92 493.1K
10:10 13.92 13.93 13.87 13.92 220.0K
10:15 13.93 13.98 13.90 13.98 183.0K
10:20 13.98 14.05 13.98 14.00 277.8K
10:25 14.00 14.02 13.97 13.99 139.1K
10:30 13.98 14.02 13.96 14.02 217.3K
10:35 14.02 14.04 13.98 13.99 118.0K
10:40 13.99 14.02 13.96 13.96 186.5K
10:45 13.97 14.00 13.96 13.99 267.9K
10:50 13.99 14.00 13.94 13.94 151.4K
10:55 13.94 13.94 13.90 13.91 163.3K
11:00 13.90 13.94 13.89 13.93 108.8K
11:05 13.95 13.99 13.93 13.98 94.3K
11:10 13.98 13.99 13.96 13.96 107.4K
11:15 13.96 13.97 13.94 13.95 54.4K
11:20 13.96 13.96 13.93 13.94 87.8K
11:25 13.94 13.94 13.90 13.90 192.8K
13:00 13.91 13.93 13.88 13.88 130.8K
13:05 13.89 13.89 13.85 13.85 176.1K
13:10 13.86 13.87 13.80 13.82 266.7K
13:15 13.82 13.85 13.78 13.82 310.4K
13:20 13.82 13.89 13.82 13.87 163.9K
13:25 13.87 13.90 13.87 13.87 185.4K
13:30 13.87 13.88 13.82 13.82 173.0K
13:35 13.82 13.89 13.82 13.88 209.8K
13:40 13.88 13.91 13.87 13.91 77.5K
13:45 13.90 13.93 13.88 13.90 230.5K
13:50 13.91 13.95 13.87 13.94 184.3K
13:55 13.93 13.98 13.93 13.96 79.0K
14:00 13.97 13.97 13.90 13.90 56.4K
14:05 13.91 13.93 13.91 13.92 54.5K
14:10 13.91 13.92 13.88 13.92 153.7K
14:15 13.92 13.95 13.91 13.92 144.1K
14:20 13.92 13.93 13.92 13.92 65.1K
14:25 13.92 13.97 13.91 13.93 212.4K
14:30 13.94 13.94 13.87 13.87 444.1K
14:35 13.87 13.91 13.87 13.91 180.4K
14:40 13.91 13.94 13.90 13.92 229.8K
14:45 13.93 13.96 13.93 13.94 219.5K
14:50 13.94 13.96 13.91 13.96 364.5K
14:55 13.95 13.96 13.94 13.94 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available