Addtech

ADDTb
🏛️ sweden →
305.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.60 317.40 316.60 317.40 1.1K
09:01 317.80 317.80 317.60 317.60 0.4K
09:02 316.60 317.00 316.60 317.00 0.2K
09:04 317.80 317.80 317.80 317.80 0.4K
09:05 318.00 318.00 317.60 317.60 0.3K
09:06 316.60 316.60 316.60 316.60 0.2K
09:07 317.40 317.40 317.40 317.40 0.0K
09:08 317.20 317.40 317.00 317.40 0.5K
09:09 317.80 318.20 317.80 318.20 0.1K
09:10 318.20 318.20 317.80 317.80 0.2K
09:11 317.20 317.20 317.20 317.20 0.1K
09:13 317.60 318.00 317.60 318.00 0.2K
09:15 317.20 317.40 317.20 317.40 0.6K
09:16 317.60 317.60 317.60 317.60 0.1K
09:18 317.80 317.80 317.80 317.80 0.1K
09:19 317.80 317.80 317.80 317.80 0.6K
09:20 317.80 318.00 317.40 317.40 1.1K
09:21 317.80 318.00 317.80 318.00 0.5K
09:22 318.00 318.00 318.00 318.00 0.1K
09:24 317.60 317.60 317.60 317.60 0.3K
09:27 317.20 317.20 317.20 317.20 0.0K
09:28 317.40 317.40 317.40 317.40 0.6K
09:29 317.60 317.60 317.60 317.60 0.6K
09:30 318.20 318.60 318.20 318.20 0.9K
09:31 318.60 318.60 318.20 318.20 0.2K
09:34 318.60 318.60 317.80 317.80 0.3K
09:36 318.00 318.00 318.00 318.00 0.1K
09:38 317.80 317.80 317.80 317.80 0.3K
09:42 318.00 318.00 318.00 318.00 0.0K
09:45 317.60 317.60 317.60 317.60 0.0K
09:46 317.40 317.40 317.40 317.40 0.0K
09:47 317.40 317.40 317.40 317.40 0.0K
09:52 317.60 317.60 317.60 317.60 0.0K
09:53 317.40 317.40 317.40 317.40 0.0K
09:55 317.40 317.40 317.40 317.40 0.0K
10:00 317.20 317.20 317.20 317.20 0.0K
10:03 317.00 317.00 317.00 317.00 0.0K
10:05 317.20 317.20 316.60 316.60 0.4K
10:08 316.60 316.80 316.60 316.80 0.1K
10:10 317.00 317.00 316.80 316.80 0.2K
10:12 317.00 317.20 317.00 317.20 0.4K
10:13 317.00 317.20 317.00 317.20 0.4K
10:17 317.60 317.60 317.60 317.60 0.0K
10:18 317.40 317.40 317.40 317.40 0.0K
10:19 317.60 318.00 317.60 318.00 0.1K
10:21 317.40 317.40 317.40 317.40 0.2K
10:23 317.80 317.80 317.80 317.80 0.1K
10:28 317.20 317.20 317.20 317.20 0.0K
10:30 317.80 317.80 317.80 317.80 0.1K
10:32 317.40 317.60 317.40 317.60 0.0K
10:33 317.20 317.20 317.20 317.20 0.1K
10:35 316.80 316.80 316.80 316.80 0.1K
10:37 316.80 316.80 316.80 316.80 0.0K
10:44 317.00 317.00 317.00 317.00 0.8K
10:48 318.20 318.20 318.20 318.20 0.2K
10:49 318.00 318.00 318.00 318.00 0.0K
10:52 318.40 318.40 318.00 318.00 0.1K
10:53 317.80 317.80 317.80 317.80 0.0K
10:57 317.80 317.80 317.80 317.80 0.1K
10:59 317.60 317.60 317.60 317.60 0.1K
11:01 317.80 317.80 317.80 317.80 0.1K
11:02 318.00 318.00 318.00 318.00 0.1K
11:06 317.80 317.80 317.80 317.80 0.2K
11:08 318.00 318.00 318.00 318.00 0.1K
11:09 317.60 317.60 317.60 317.60 0.0K
11:11 317.60 317.60 317.60 317.60 0.0K
11:12 317.60 317.60 317.40 317.40 0.0K
11:13 317.20 317.20 317.20 317.20 0.0K
11:19 317.60 317.60 317.60 317.60 0.0K
11:20 317.40 317.40 317.20 317.20 0.0K
11:22 317.60 317.60 317.60 317.60 0.0K
11:25 317.60 317.60 317.60 317.60 0.1K
11:30 317.20 317.20 317.20 317.20 0.2K
11:35 317.00 317.00 317.00 317.00 0.0K
11:36 317.00 317.00 316.80 316.80 0.5K
11:39 316.20 316.20 316.20 316.20 0.3K
11:41 316.20 316.20 316.20 316.20 0.1K
11:42 316.00 316.00 316.00 316.00 0.1K
11:44 316.20 316.20 316.20 316.20 0.0K
11:45 316.00 316.20 315.80 316.20 1.1K
11:46 316.40 316.40 316.40 316.40 0.0K
11:48 316.20 316.20 316.20 316.20 0.0K
11:49 316.40 316.40 316.40 316.40 0.0K
11:50 316.00 316.20 316.00 316.20 0.3K
11:51 317.00 317.40 317.00 317.00 5.8K
11:52 317.00 317.00 316.20 316.20 0.6K
11:53 316.20 316.20 316.20 316.20 0.0K
11:55 316.20 316.20 316.20 316.20 0.1K
11:57 316.20 316.60 316.20 316.60 1.1K
11:58 316.40 316.40 316.40 316.40 0.1K
11:59 316.40 316.40 316.40 316.40 0.0K
12:04 316.40 316.40 316.40 316.40 0.2K
12:06 316.40 316.40 316.40 316.40 0.1K
12:07 316.60 316.60 316.60 316.60 0.0K
12:10 316.20 316.20 316.20 316.20 0.0K
12:13 316.20 316.20 316.20 316.20 0.0K
12:15 316.20 316.20 316.20 316.20 0.2K
12:21 316.00 316.00 316.00 316.00 0.0K
12:22 316.20 317.00 316.20 316.80 1.4K
12:25 317.00 317.00 317.00 317.00 0.0K
12:30 316.60 316.60 316.60 316.60 0.1K
12:32 316.60 316.80 316.60 316.80 0.2K
12:33 316.80 316.80 316.80 316.80 0.1K
12:35 316.80 316.80 316.80 316.80 0.0K
12:41 316.60 316.60 316.60 316.60 0.1K
12:43 316.40 316.40 316.40 316.40 0.1K
12:44 316.40 316.40 316.20 316.20 0.0K
12:50 316.20 316.20 316.20 316.20 0.0K
12:54 316.20 316.20 316.20 316.20 0.0K
12:55 316.40 316.40 316.40 316.40 0.0K
12:56 316.40 316.80 316.40 316.60 1.0K
12:57 316.60 316.60 316.60 316.60 0.1K
12:59 316.40 316.40 316.40 316.40 0.2K
13:03 316.20 316.20 316.20 316.20 0.1K
13:04 316.00 316.00 316.00 316.00 0.3K
13:05 315.80 315.80 315.40 315.40 0.1K
13:10 315.80 315.80 315.80 315.80 0.5K
13:12 315.80 315.80 315.80 315.80 0.0K
13:15 315.60 315.60 315.60 315.60 0.1K
13:16 315.60 315.60 315.60 315.60 0.1K
13:18 315.80 315.80 315.60 315.60 0.1K
13:20 315.40 315.40 315.40 315.40 0.0K
13:24 315.40 315.40 315.40 315.40 0.0K
13:25 315.60 315.60 315.60 315.60 0.0K
13:26 315.80 315.80 315.80 315.80 0.2K
13:32 316.00 316.00 316.00 316.00 0.7K
13:33 316.00 316.00 315.80 315.80 0.1K
13:35 316.00 316.00 316.00 316.00 0.0K
13:38 315.60 315.60 315.60 315.60 0.0K
13:39 316.00 316.00 316.00 316.00 0.0K
13:40 315.60 315.60 314.80 314.80 0.9K
13:41 315.20 315.20 315.20 315.20 0.7K
13:44 315.40 315.40 315.40 315.40 0.3K
13:46 315.40 315.40 315.20 315.20 0.1K
13:47 315.60 315.60 315.60 315.60 0.0K
13:50 315.40 315.60 315.40 315.60 0.2K
13:53 315.20 315.20 315.20 315.20 0.0K
13:54 315.20 315.20 315.20 315.20 0.0K
14:01 315.40 315.40 315.40 315.40 0.8K
14:06 315.40 315.40 315.40 315.40 0.1K
14:07 315.60 315.60 315.60 315.60 0.2K
14:14 315.60 315.60 315.60 315.60 0.0K
14:17 315.60 315.60 315.40 315.60 1.8K
14:19 315.20 315.40 315.20 315.20 0.1K
14:21 315.40 315.40 315.20 315.20 0.1K
14:22 315.00 315.00 315.00 315.00 0.1K
14:23 315.40 315.80 315.40 315.80 0.7K
14:24 315.60 315.60 315.60 315.60 0.1K
14:25 315.40 315.60 315.40 315.60 0.2K
14:27 315.60 315.60 315.60 315.60 0.3K
14:29 315.60 315.60 315.60 315.60 0.1K
14:31 315.60 315.60 315.60 315.60 0.0K
14:34 315.20 315.20 315.20 315.20 1.3K
14:35 314.80 314.80 314.80 314.80 0.4K
14:36 315.00 315.00 315.00 315.00 0.0K
14:38 315.20 315.20 315.20 315.20 0.1K
14:40 314.80 314.80 314.60 314.60 0.6K
14:41 314.60 314.60 314.60 314.60 0.0K
14:42 313.80 313.80 313.20 313.20 11.7K
14:43 313.40 313.60 313.40 313.60 0.9K
14:44 313.60 313.60 313.00 313.00 1.5K
14:46 313.00 313.00 313.00 313.00 0.0K
14:47 313.20 313.60 313.20 313.60 0.7K
14:48 313.80 313.80 313.80 313.80 0.0K
14:49 313.80 313.80 313.80 313.80 0.2K
14:50 313.60 313.60 313.60 313.60 0.1K
14:53 313.60 313.60 313.60 313.60 0.1K
14:56 313.80 314.00 313.80 314.00 0.2K
14:58 313.80 313.80 313.80 313.80 0.1K
14:59 313.80 313.80 313.80 313.80 0.1K
15:00 313.40 313.40 313.40 313.40 0.5K
15:01 313.20 313.20 313.20 313.20 0.0K
15:02 313.20 313.20 312.80 312.80 0.3K
15:03 312.80 312.80 312.80 312.80 0.0K
15:04 312.80 312.80 312.20 312.40 1.2K
15:05 312.60 312.80 312.60 312.80 0.6K
15:07 312.60 313.00 312.60 313.00 1.0K
15:08 313.20 313.20 313.00 313.00 0.1K
15:10 313.20 313.20 313.20 313.20 2.0K
15:11 313.40 313.40 313.40 313.40 0.2K
15:12 313.20 313.20 313.00 313.00 0.5K
15:13 312.80 312.80 312.80 312.80 0.0K
15:14 312.80 313.40 312.80 313.00 1.3K
15:15 313.40 313.40 313.40 313.40 0.7K
15:17 313.40 313.40 313.40 313.40 0.3K
15:18 313.40 313.40 313.40 313.40 0.1K
15:19 313.60 313.60 313.60 313.60 0.4K
15:20 313.40 313.40 313.40 313.40 0.0K
15:21 313.80 313.80 313.60 313.60 2.9K
15:22 313.60 313.60 313.60 313.60 0.2K
15:23 313.60 313.60 313.40 313.40 1.1K
15:24 313.40 313.40 313.40 313.40 1.2K
15:25 313.80 314.00 313.80 314.00 2.4K
15:27 314.40 314.40 314.00 314.00 0.5K
15:28 313.80 313.80 313.60 313.80 0.9K
15:29 313.60 313.60 313.40 313.40 0.1K
15:31 313.40 313.40 313.40 313.40 0.1K
15:32 313.00 313.20 313.00 313.00 1.8K
15:33 313.20 313.20 313.20 313.20 2.0K
15:34 313.00 313.40 313.00 313.40 1.4K
15:36 313.40 313.40 313.40 313.40 0.1K
15:37 313.40 313.40 313.20 313.20 0.7K
15:38 313.00 313.00 313.00 313.00 0.3K
15:39 313.20 313.20 312.80 312.80 0.9K
15:40 312.80 312.80 312.40 312.40 0.8K
15:41 312.40 312.40 312.00 312.00 1.3K
15:42 312.00 312.00 312.00 312.00 0.0K
15:43 311.80 312.40 311.80 312.40 3.2K
15:44 312.20 312.20 312.20 312.20 0.1K
15:45 312.20 312.40 312.00 312.40 4.3K
15:46 312.60 312.60 312.60 312.60 0.2K
15:47 312.40 312.80 312.40 312.80 1.4K
15:48 313.00 313.00 313.00 313.00 0.2K
15:49 313.20 313.20 313.20 313.20 0.2K
15:50 312.80 312.80 312.60 312.60 0.2K
15:51 313.00 313.00 313.00 313.00 0.5K
15:52 313.00 313.00 313.00 313.00 0.7K
15:53 312.80 312.80 312.80 312.80 0.1K
15:54 312.60 312.80 312.60 312.80 0.9K
15:55 312.60 312.80 312.60 312.60 0.4K
15:56 312.60 313.00 312.60 313.00 1.9K
15:57 313.00 313.40 313.00 313.40 1.4K
15:58 313.20 313.40 313.20 313.40 1.6K
15:59 313.20 314.40 313.00 314.20 2.8K
16:00 314.20 314.20 314.20 314.20 0.2K
16:01 315.00 315.00 314.80 314.80 0.2K
16:02 315.20 315.20 315.20 315.20 0.3K
16:07 314.80 314.80 314.60 314.60 1.1K
16:09 314.40 314.40 314.40 314.40 0.0K
16:10 314.20 314.20 314.20 314.20 0.1K
16:13 314.40 314.40 314.00 314.00 0.1K
16:14 313.80 313.80 313.80 313.80 0.0K
16:15 314.40 314.40 314.40 314.40 0.8K
16:16 314.60 314.60 314.60 314.60 0.0K
16:18 314.60 314.60 314.60 314.60 0.0K
16:27 314.20 314.20 314.20 314.20 0.4K
16:28 314.00 314.00 314.00 314.00 0.0K
16:33 314.40 314.40 314.40 314.40 0.9K
16:34 314.40 314.40 314.00 314.00 0.2K
16:35 314.00 314.00 314.00 314.00 0.1K
16:36 314.00 314.00 314.00 314.00 0.0K
16:42 314.20 314.20 314.20 314.20 0.0K
16:44 313.80 313.80 313.80 313.80 0.3K
16:45 313.60 313.60 313.60 313.60 0.7K
16:46 313.40 313.40 313.40 313.40 0.3K
16:47 313.40 313.40 313.40 313.40 0.2K
16:48 313.20 313.20 313.20 313.20 0.1K
16:49 313.80 313.80 313.80 313.80 0.4K
16:54 314.00 314.00 314.00 314.00 0.6K
16:55 313.80 313.80 313.80 313.80 0.1K
16:56 313.80 313.80 313.80 313.80 0.0K
16:58 313.60 313.60 313.60 313.60 0.1K
16:59 313.60 313.60 313.60 313.60 0.3K
17:01 313.60 313.60 313.60 313.60 0.6K
17:02 313.60 313.60 313.60 313.60 0.0K
17:03 313.40 313.40 313.40 313.40 0.3K
17:07 313.40 313.40 313.40 313.40 0.1K
17:09 313.60 313.60 313.60 313.60 0.6K
17:13 313.60 313.60 313.60 313.60 0.1K
17:14 313.60 313.80 313.40 313.80 0.2K
17:15 313.60 313.60 313.60 313.60 0.4K
17:16 314.20 314.20 313.80 313.80 1.4K
17:17 313.80 313.80 313.80 313.80 0.4K
17:19 314.00 314.00 314.00 314.00 0.0K
17:20 314.00 314.60 314.00 314.40 1.0K
17:21 314.40 314.60 314.40 314.60 0.1K
17:23 314.60 314.80 314.40 314.40 1.1K
17:24 314.80 315.00 314.40 315.00 0.9K
17:30 314.80 314.80 314.80 314.80 112.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available