| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.00 | 127.89 | 125.09 | 125.35 | 0.1M |
| 2024-12-30 | 127.48 | 128.24 | 126.26 | 126.28 | 0.1M |
| 2024-12-27 | 129.77 | 130.33 | 127.34 | 128.24 | 0.1M |
| 2024-12-26 | 128.18 | 130.23 | 128.18 | 130.18 | 0.1M |
| 2024-12-24 | 129.41 | 130.20 | 127.65 | 128.89 | 0.0M |
| 2024-12-23 | 130.85 | 131.82 | 128.13 | 128.86 | 0.1M |
| 2024-12-20 | 128.93 | 132.55 | 126.14 | 131.40 | 0.5M |
| 2024-12-19 | 129.32 | 130.88 | 126.08 | 129.60 | 0.3M |
| 2024-12-18 | 131.73 | 131.93 | 128.34 | 129.75 | 0.3M |
| 2024-12-17 | 130.47 | 131.38 | 128.44 | 130.73 | 0.3M |
| 2024-12-16 | 126.00 | 131.98 | 125.52 | 130.41 | 0.4M |
| 2024-12-13 | 121.71 | 125.13 | 121.50 | 125.00 | 0.2M |
| 2024-12-12 | 120.90 | 124.01 | 120.38 | 122.00 | 0.1M |
| 2024-12-11 | 123.00 | 123.00 | 120.10 | 120.90 | 0.1M |
| 2024-12-10 | 121.69 | 123.46 | 120.43 | 122.96 | 0.1M |
| 2024-12-09 | 120.46 | 122.11 | 120.35 | 120.72 | 0.1M |
| 2024-12-06 | 120.42 | 121.00 | 119.03 | 120.74 | 0.1M |
| 2024-12-05 | 123.33 | 123.33 | 120.01 | 120.27 | 0.1M |
| 2024-12-04 | 122.57 | 123.75 | 122.15 | 123.60 | 0.1M |
| 2024-12-03 | 124.07 | 124.07 | 121.66 | 122.20 | 0.1M |
| 2024-12-02 | 122.98 | 123.19 | 121.50 | 123.09 | 0.1M |
| 2024-11-29 | 122.35 | 123.52 | 121.30 | 122.84 | 0.1M |
| 2024-11-27 | 124.64 | 125.16 | 120.97 | 121.29 | 0.1M |
| 2024-11-26 | 122.77 | 124.56 | 122.17 | 124.41 | 0.1M |
| 2024-11-25 | 124.93 | 125.92 | 121.77 | 122.95 | 0.1M |
| 2024-11-22 | 121.48 | 124.37 | 121.44 | 124.32 | 0.2M |
| 2024-11-21 | 121.53 | 121.53 | 118.31 | 120.84 | 0.1M |
| 2024-11-20 | 120.31 | 121.82 | 119.57 | 120.99 | 0.1M |
| 2024-11-19 | 117.36 | 120.40 | 116.69 | 120.20 | 0.1M |
| 2024-11-18 | 119.86 | 120.65 | 118.11 | 118.27 | 0.1M |
| 2024-11-15 | 122.21 | 122.64 | 119.40 | 119.78 | 0.1M |
| 2024-11-14 | 123.56 | 123.56 | 120.88 | 122.07 | 0.1M |
| 2024-11-13 | 127.10 | 127.19 | 123.20 | 123.29 | 0.1M |
| 2024-11-12 | 127.65 | 128.48 | 125.58 | 126.15 | 0.1M |
| 2024-11-11 | 129.05 | 129.21 | 127.35 | 127.95 | 0.1M |
| 2024-11-08 | 128.97 | 129.81 | 127.46 | 127.58 | 0.1M |
| 2024-11-07 | 131.51 | 133.41 | 128.53 | 129.08 | 0.2M |
| 2024-11-06 | 129.40 | 133.81 | 127.13 | 130.96 | 0.2M |
| 2024-11-05 | 124.82 | 126.51 | 117.27 | 124.17 | 0.2M |
| 2024-11-04 | 125.32 | 129.41 | 125.32 | 128.96 | 0.2M |
| 2024-11-01 | 124.68 | 127.61 | 124.68 | 126.27 | 0.1M |
| 2024-10-31 | 125.14 | 126.02 | 123.45 | 124.42 | 0.1M |
| 2024-10-30 | 128.78 | 128.78 | 124.95 | 125.69 | 0.1M |
| 2024-10-29 | 127.92 | 129.79 | 127.13 | 129.78 | 0.1M |
| 2024-10-28 | 129.01 | 129.07 | 127.97 | 128.29 | 0.1M |
| 2024-10-25 | 129.49 | 130.60 | 127.01 | 127.96 | 0.1M |
| 2024-10-24 | 129.24 | 129.99 | 128.73 | 129.10 | 0.2M |
| 2024-10-23 | 129.67 | 130.18 | 128.16 | 129.39 | 0.1M |
| 2024-10-22 | 129.99 | 131.05 | 129.68 | 130.08 | 0.1M |
| 2024-10-21 | 131.62 | 131.97 | 130.26 | 130.95 | 0.1M |
| 2024-10-18 | 133.01 | 133.54 | 131.65 | 131.81 | 0.1M |
| 2024-10-17 | 132.82 | 133.36 | 131.61 | 133.01 | 0.1M |
| 2024-10-16 | 131.46 | 134.32 | 130.93 | 132.76 | 0.2M |
| 2024-10-15 | 131.48 | 134.03 | 130.79 | 130.81 | 0.1M |
| 2024-10-14 | 130.32 | 132.35 | 130.15 | 131.81 | 0.1M |
| 2024-10-11 | 128.48 | 130.66 | 128.48 | 130.63 | 0.1M |
| 2024-10-10 | 128.33 | 129.10 | 126.16 | 127.44 | 0.1M |
| 2024-10-09 | 128.55 | 131.79 | 127.71 | 129.34 | 0.1M |
| 2024-10-08 | 125.59 | 130.18 | 124.53 | 129.02 | 0.1M |
| 2024-10-07 | 125.67 | 126.34 | 124.44 | 124.72 | 0.1M |
| 2024-10-04 | 127.55 | 128.15 | 126.07 | 126.31 | 0.1M |
| 2024-10-03 | 127.40 | 128.23 | 126.55 | 126.56 | 0.1M |
| 2024-10-02 | 128.51 | 130.94 | 127.47 | 127.66 | 0.1M |
| 2024-10-01 | 132.48 | 132.48 | 128.47 | 128.72 | 0.1M |
| 2024-09-30 | 131.03 | 133.11 | 130.44 | 133.03 | 0.1M |
| 2024-09-27 | 132.13 | 132.13 | 129.67 | 130.95 | 0.1M |
| 2024-09-26 | 133.77 | 133.77 | 131.62 | 131.83 | 0.1M |
| 2024-09-25 | 133.94 | 134.20 | 132.45 | 133.16 | 0.1M |
| 2024-09-24 | 132.78 | 133.76 | 131.81 | 133.29 | 0.1M |
| 2024-09-23 | 131.17 | 132.86 | 130.90 | 132.84 | 0.1M |
| 2024-09-20 | 133.05 | 133.28 | 130.09 | 130.44 | 0.4M |
| 2024-09-19 | 134.60 | 135.87 | 132.34 | 133.05 | 0.1M |
| 2024-09-18 | 132.47 | 136.12 | 131.26 | 132.52 | 0.1M |
| 2024-09-17 | 132.00 | 133.67 | 132.00 | 132.47 | 0.1M |
| 2024-09-16 | 130.25 | 132.06 | 130.23 | 132.00 | 0.1M |
| 2024-09-13 | 129.53 | 131.29 | 129.53 | 130.13 | 0.1M |
| 2024-09-12 | 129.15 | 129.51 | 127.85 | 128.40 | 0.1M |
| 2024-09-11 | 126.59 | 129.09 | 126.06 | 129.05 | 0.1M |
| 2024-09-10 | 126.74 | 127.62 | 125.69 | 127.03 | 0.1M |
| 2024-09-09 | 126.57 | 127.12 | 123.16 | 126.85 | 0.1M |
| 2024-09-06 | 129.53 | 130.21 | 125.48 | 126.37 | 0.1M |
| 2024-09-05 | 130.71 | 130.87 | 128.65 | 129.58 | 0.1M |
| 2024-09-04 | 129.11 | 131.12 | 129.10 | 130.58 | 0.1M |
| 2024-09-03 | 132.16 | 132.41 | 129.53 | 130.01 | 0.1M |
| 2024-08-30 | 131.57 | 133.59 | 131.15 | 133.01 | 0.1M |
| 2024-08-29 | 132.34 | 133.16 | 131.08 | 131.08 | 0.1M |
| 2024-08-28 | 132.49 | 133.21 | 131.62 | 132.14 | 0.1M |
| 2024-08-27 | 132.93 | 133.40 | 131.81 | 132.42 | 0.1M |
| 2024-08-26 | 134.59 | 134.76 | 132.47 | 133.03 | 0.1M |
| 2024-08-23 | 132.65 | 134.78 | 132.49 | 133.58 | 0.1M |
| 2024-08-22 | 132.75 | 133.04 | 131.77 | 132.39 | 0.1M |
| 2024-08-21 | 131.25 | 133.25 | 130.00 | 132.45 | 0.1M |
| 2024-08-20 | 132.14 | 132.55 | 130.00 | 130.35 | 0.1M |
| 2024-08-19 | 131.54 | 132.72 | 131.04 | 132.05 | 0.1M |
| 2024-08-16 | 130.93 | 131.65 | 130.03 | 131.35 | 0.1M |
| 2024-08-15 | 129.60 | 131.60 | 128.70 | 130.55 | 0.2M |
| 2024-08-14 | 129.19 | 129.99 | 127.46 | 128.04 | 0.2M |
| 2024-08-13 | 126.52 | 128.79 | 126.19 | 128.76 | 0.1M |
| 2024-08-12 | 124.24 | 125.68 | 122.32 | 125.50 | 0.1M |
| 2024-08-09 | 124.67 | 125.81 | 123.52 | 124.63 | 0.1M |
| 2024-08-08 | 123.46 | 124.73 | 122.56 | 124.47 | 0.1M |
| 2024-08-07 | 125.09 | 125.22 | 121.00 | 122.22 | 0.2M |
| 2024-08-06 | 118.51 | 126.70 | 118.51 | 124.50 | 0.3M |
| 2024-08-05 | 117.52 | 118.04 | 114.97 | 117.71 | 0.2M |
| 2024-08-02 | 118.97 | 121.26 | 118.40 | 120.32 | 0.1M |
| 2024-08-01 | 121.78 | 122.96 | 119.88 | 121.95 | 0.2M |
| 2024-07-31 | 121.95 | 123.67 | 120.60 | 121.36 | 0.1M |
| 2024-07-30 | 123.10 | 124.09 | 121.25 | 121.47 | 0.2M |
| 2024-07-29 | 123.95 | 125.24 | 122.39 | 122.67 | 0.1M |
| 2024-07-26 | 122.83 | 124.02 | 121.71 | 123.52 | 0.2M |
| 2024-07-25 | 123.97 | 124.48 | 120.81 | 121.12 | 0.3M |
| 2024-07-24 | 121.33 | 123.98 | 121.15 | 123.67 | 0.2M |
| 2024-07-23 | 121.40 | 123.07 | 120.53 | 121.17 | 0.2M |
| 2024-07-22 | 119.40 | 121.40 | 118.62 | 121.38 | 0.2M |
| 2024-07-19 | 119.85 | 120.77 | 118.56 | 118.82 | 0.1M |
| 2024-07-18 | 121.59 | 123.67 | 118.86 | 119.22 | 0.1M |
| 2024-07-17 | 122.40 | 124.30 | 121.89 | 122.05 | 0.2M |
| 2024-07-16 | 121.47 | 123.85 | 121.47 | 122.83 | 0.1M |
| 2024-07-15 | 121.21 | 123.15 | 120.03 | 120.40 | 0.1M |
| 2024-07-12 | 120.60 | 121.42 | 120.27 | 120.90 | 0.1M |
| 2024-07-11 | 119.70 | 121.06 | 118.75 | 119.78 | 0.1M |
| 2024-07-10 | 117.50 | 118.83 | 117.12 | 118.78 | 0.2M |
| 2024-07-09 | 118.75 | 119.36 | 116.58 | 116.95 | 0.1M |
| 2024-07-08 | 118.01 | 119.72 | 117.22 | 118.84 | 0.2M |
| 2024-07-05 | 117.00 | 117.87 | 116.20 | 117.73 | 0.1M |
| 2024-07-03 | 116.46 | 117.99 | 116.22 | 117.38 | 0.1M |
| 2024-07-02 | 115.94 | 117.67 | 115.94 | 116.65 | 0.2M |
| 2024-07-01 | 116.69 | 117.97 | 115.63 | 116.16 | 0.2M |
| 2024-06-28 | 115.24 | 117.53 | 114.29 | 116.11 | 0.9M |
| 2024-06-27 | 112.49 | 115.08 | 110.48 | 114.21 | 0.9M |
| 2024-06-26 | 120.06 | 120.45 | 119.00 | 119.52 | 0.1M |
| 2024-06-25 | 119.28 | 120.53 | 118.88 | 120.40 | 0.1M |
| 2024-06-24 | 118.62 | 120.31 | 118.37 | 119.39 | 0.1M |
| 2024-06-21 | 116.93 | 118.61 | 116.27 | 118.45 | 0.2M |
| 2024-06-20 | 118.50 | 119.11 | 116.01 | 116.90 | 0.1M |
| 2024-06-18 | 118.11 | 119.79 | 117.30 | 119.30 | 0.1M |
| 2024-06-17 | 116.13 | 118.22 | 116.13 | 117.70 | 0.1M |
| 2024-06-14 | 114.95 | 116.92 | 111.84 | 116.43 | 0.1M |
| 2024-06-13 | 117.70 | 118.87 | 114.45 | 116.14 | 0.1M |
| 2024-06-12 | 118.99 | 119.98 | 117.27 | 118.45 | 0.2M |
| 2024-06-11 | 116.80 | 118.92 | 114.44 | 118.02 | 0.1M |
| 2024-06-10 | 113.35 | 117.77 | 112.15 | 116.80 | 0.2M |
| 2024-06-07 | 116.15 | 116.65 | 114.29 | 114.54 | 0.1M |
| 2024-06-06 | 114.09 | 116.89 | 113.81 | 116.07 | 0.2M |
| 2024-06-05 | 113.69 | 114.81 | 112.65 | 114.70 | 0.1M |
| 2024-06-04 | 112.69 | 114.02 | 111.55 | 113.59 | 0.1M |
| 2024-06-03 | 114.87 | 115.32 | 112.19 | 113.47 | 0.1M |
| 2024-05-31 | 112.31 | 115.10 | 112.31 | 114.81 | 0.1M |
| 2024-05-30 | 111.28 | 112.50 | 110.02 | 111.73 | 0.1M |
| 2024-05-29 | 110.76 | 112.32 | 110.48 | 110.94 | 0.1M |
| 2024-05-28 | 112.50 | 112.91 | 111.11 | 111.81 | 0.1M |
| 2024-05-24 | 109.78 | 111.61 | 109.40 | 111.61 | 0.1M |
| 2024-05-23 | 110.22 | 111.00 | 108.80 | 109.04 | 0.1M |
| 2024-05-22 | 110.74 | 111.80 | 109.66 | 110.27 | 0.1M |
| 2024-05-21 | 110.10 | 111.61 | 109.84 | 110.76 | 0.1M |
| 2024-05-20 | 111.16 | 111.16 | 109.69 | 110.66 | 0.1M |
| 2024-05-17 | 110.74 | 111.28 | 109.94 | 110.66 | 0.1M |
| 2024-05-16 | 110.86 | 111.01 | 109.11 | 110.29 | 0.1M |
| 2024-05-15 | 110.85 | 111.89 | 109.51 | 110.87 | 0.1M |
| 2024-05-14 | 111.00 | 111.99 | 109.56 | 109.86 | 0.1M |
| 2024-05-13 | 109.70 | 110.88 | 108.43 | 110.57 | 0.1M |
| 2024-05-10 | 105.98 | 109.42 | 105.26 | 109.26 | 0.1M |
| 2024-05-09 | 107.30 | 107.30 | 104.65 | 106.10 | 0.2M |
| 2024-05-08 | 104.05 | 107.54 | 104.05 | 107.09 | 0.1M |
| 2024-05-07 | 99.90 | 105.53 | 97.53 | 104.59 | 0.3M |
| 2024-05-06 | 98.82 | 98.82 | 97.28 | 97.89 | 0.1M |
| 2024-05-03 | 99.28 | 99.28 | 96.39 | 98.20 | 0.1M |
| 2024-05-02 | 98.91 | 99.65 | 96.66 | 98.41 | 0.2M |
| 2024-05-01 | 96.04 | 99.77 | 96.04 | 98.40 | 0.2M |
| 2024-04-30 | 93.83 | 96.49 | 93.39 | 96.15 | 0.2M |
| 2024-04-29 | 94.54 | 95.08 | 93.40 | 94.18 | 0.1M |
| 2024-04-26 | 91.23 | 95.17 | 90.90 | 94.54 | 0.2M |
| 2024-04-25 | 94.32 | 94.32 | 91.51 | 91.70 | 0.2M |
| 2024-04-24 | 93.87 | 95.86 | 92.40 | 95.50 | 0.2M |
| 2024-04-23 | 89.23 | 95.16 | 87.88 | 94.76 | 0.4M |
| 2024-04-22 | 97.51 | 97.76 | 93.27 | 93.49 | 0.2M |
| 2024-04-19 | 96.66 | 98.12 | 95.87 | 97.19 | 0.1M |
| 2024-04-18 | 96.45 | 97.65 | 95.80 | 97.16 | 0.1M |
| 2024-04-17 | 97.26 | 99.52 | 96.25 | 96.62 | 0.1M |
| 2024-04-16 | 97.50 | 99.12 | 96.59 | 96.99 | 0.2M |
| 2024-04-15 | 97.97 | 98.00 | 96.64 | 96.73 | 0.1M |
| 2024-04-12 | 98.57 | 99.56 | 97.56 | 97.85 | 0.1M |
| 2024-04-11 | 97.19 | 99.55 | 97.18 | 99.28 | 0.1M |
| 2024-04-10 | 96.72 | 98.13 | 95.87 | 97.02 | 0.2M |
| 2024-04-09 | 101.55 | 102.08 | 97.50 | 98.67 | 0.2M |
| 2024-04-08 | 103.20 | 103.20 | 101.05 | 101.19 | 0.1M |
| 2024-04-05 | 101.79 | 104.18 | 101.79 | 102.11 | 0.1M |
| 2024-04-04 | 103.20 | 103.73 | 102.05 | 102.16 | 0.1M |
| 2024-04-03 | 100.94 | 103.21 | 100.94 | 102.59 | 0.1M |
| 2024-04-02 | 102.12 | 102.28 | 100.39 | 101.66 | 0.1M |
| 2024-04-01 | 103.93 | 104.39 | 102.25 | 103.18 | 0.1M |
| 2024-03-28 | 103.62 | 104.43 | 102.98 | 103.34 | 0.1M |
| 2024-03-27 | 102.81 | 104.22 | 102.81 | 103.74 | 0.1M |
| 2024-03-26 | 103.61 | 103.73 | 101.66 | 102.56 | 0.1M |
| 2024-03-25 | 103.51 | 104.29 | 102.10 | 102.71 | 0.1M |
| 2024-03-22 | 101.77 | 103.91 | 101.04 | 103.50 | 0.1M |
| 2024-03-21 | 101.96 | 102.36 | 100.34 | 101.30 | 0.1M |
| 2024-03-20 | 100.43 | 101.56 | 99.95 | 101.24 | 0.1M |
| 2024-03-19 | 100.70 | 102.57 | 100.35 | 100.54 | 0.1M |
| 2024-03-18 | 96.78 | 101.64 | 95.40 | 101.20 | 0.2M |
| 2024-03-15 | 97.15 | 98.32 | 96.01 | 96.76 | 0.2M |
| 2024-03-14 | 98.61 | 99.59 | 96.87 | 98.05 | 0.1M |
| 2024-03-13 | 98.51 | 99.53 | 98.47 | 99.10 | 0.1M |
| 2024-03-12 | 98.58 | 99.42 | 97.44 | 98.58 | 0.1M |
| 2024-03-11 | 101.56 | 101.88 | 98.58 | 98.76 | 0.1M |
| 2024-03-08 | 101.20 | 104.61 | 100.74 | 102.25 | 0.2M |
| 2024-03-07 | 99.35 | 101.14 | 99.35 | 100.60 | 0.2M |
| 2024-03-06 | 97.39 | 99.89 | 97.04 | 99.25 | 0.2M |
| 2024-03-05 | 95.42 | 98.00 | 95.42 | 97.69 | 0.1M |
| 2024-03-04 | 93.86 | 96.35 | 92.57 | 95.75 | 0.1M |
| 2024-03-01 | 92.61 | 94.13 | 92.02 | 93.86 | 0.1M |
| 2024-02-29 | 93.20 | 93.20 | 91.03 | 92.28 | 0.1M |
| 2024-02-28 | 92.28 | 93.12 | 90.62 | 91.85 | 0.2M |
| 2024-02-27 | 91.41 | 96.72 | 90.00 | 92.10 | 0.4M |
| 2024-02-26 | 85.94 | 89.19 | 85.94 | 87.33 | 0.4M |
| 2024-02-23 | 89.83 | 90.32 | 88.89 | 89.10 | 0.1M |
| 2024-02-22 | 90.92 | 91.70 | 89.27 | 90.00 | 0.1M |
| 2024-02-21 | 91.12 | 91.44 | 89.88 | 91.44 | 0.1M |
| 2024-02-20 | 93.22 | 93.98 | 91.33 | 91.62 | 0.1M |
| 2024-02-16 | 93.96 | 96.83 | 93.48 | 94.30 | 0.1M |
| 2024-02-15 | 92.38 | 94.56 | 92.31 | 93.84 | 0.1M |
| 2024-02-14 | 91.41 | 92.28 | 90.69 | 92.28 | 0.1M |
| 2024-02-13 | 93.66 | 94.42 | 89.47 | 90.42 | 0.2M |
| 2024-02-12 | 94.45 | 97.22 | 93.67 | 95.52 | 0.1M |
| 2024-02-09 | 90.91 | 94.53 | 90.29 | 94.24 | 0.1M |
| 2024-02-08 | 86.70 | 90.92 | 86.17 | 90.91 | 0.2M |
| 2024-02-07 | 87.96 | 88.37 | 86.60 | 86.78 | 0.1M |
| 2024-02-06 | 88.85 | 89.41 | 87.24 | 87.40 | 0.1M |
| 2024-02-05 | 88.01 | 89.33 | 87.97 | 89.11 | 0.1M |
| 2024-02-02 | 87.61 | 89.00 | 87.61 | 88.88 | 0.1M |
| 2024-02-01 | 86.61 | 88.49 | 86.61 | 88.49 | 0.1M |
| 2024-01-31 | 88.39 | 89.33 | 86.43 | 86.60 | 0.1M |
| 2024-01-30 | 88.52 | 90.12 | 88.00 | 88.18 | 0.1M |
| 2024-01-29 | 89.40 | 90.71 | 87.39 | 88.95 | 0.2M |
| 2024-01-26 | 89.00 | 89.54 | 88.15 | 89.50 | 0.1M |
| 2024-01-25 | 90.54 | 90.88 | 88.13 | 88.94 | 0.1M |
| 2024-01-24 | 91.64 | 91.64 | 89.46 | 90.11 | 0.1M |
| 2024-01-23 | 92.38 | 92.38 | 90.41 | 90.64 | 0.1M |
| 2024-01-22 | 91.92 | 92.24 | 90.97 | 91.49 | 0.1M |
| 2024-01-19 | 91.03 | 91.33 | 89.70 | 91.19 | 0.1M |
| 2024-01-18 | 90.07 | 90.59 | 88.53 | 90.54 | 0.1M |
| 2024-01-17 | 88.59 | 90.87 | 88.59 | 89.70 | 0.1M |
| 2024-01-16 | 86.64 | 89.70 | 86.45 | 89.49 | 0.2M |
| 2024-01-12 | 89.61 | 90.01 | 86.30 | 86.99 | 0.1M |
| 2024-01-11 | 88.35 | 89.02 | 88.01 | 88.63 | 0.1M |
| 2024-01-10 | 88.87 | 88.87 | 87.89 | 88.62 | 0.1M |
| 2024-01-09 | 89.76 | 90.17 | 89.03 | 89.24 | 0.1M |
| 2024-01-08 | 88.66 | 90.91 | 88.66 | 90.76 | 0.1M |
| 2024-01-05 | 89.43 | 90.11 | 88.22 | 88.26 | 0.1M |
| 2024-01-04 | 91.11 | 91.11 | 89.28 | 89.91 | 0.1M |
| 2024-01-03 | 92.99 | 93.28 | 90.63 | 90.64 | 0.1M |
| 2024-01-02 | 92.64 | 95.20 | 92.64 | 93.23 | 0.1M |