| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 117.03 | 118.55 | 116.63 | 117.79 | 0.1M |
| 2025-09-26 | 115.82 | 120.00 | 114.73 | 117.34 | 0.1M |
| 2025-09-25 | 116.90 | 117.29 | 113.80 | 115.64 | 0.2M |
| 2025-09-24 | 114.03 | 117.02 | 113.32 | 116.99 | 0.1M |
| 2025-09-23 | 113.96 | 116.00 | 113.06 | 114.67 | 0.2M |
| 2025-09-22 | 111.60 | 114.34 | 110.63 | 114.20 | 0.1M |
| 2025-09-19 | 110.50 | 112.56 | 109.59 | 111.90 | 0.5M |
| 2025-09-18 | 108.08 | 110.12 | 107.27 | 109.81 | 0.1M |
| 2025-09-17 | 108.35 | 110.11 | 107.57 | 108.10 | 0.2M |
| 2025-09-16 | 108.97 | 110.50 | 107.94 | 108.35 | 0.1M |
| 2025-09-15 | 110.04 | 113.85 | 108.57 | 109.27 | 0.1M |
| 2025-09-12 | 111.82 | 112.60 | 110.07 | 110.27 | 0.1M |
| 2025-09-11 | 110.26 | 112.69 | 110.05 | 112.38 | 0.1M |
| 2025-09-10 | 112.58 | 112.76 | 110.18 | 110.27 | 0.1M |
| 2025-09-09 | 114.87 | 115.82 | 111.84 | 113.05 | 0.1M |
| 2025-09-08 | 112.99 | 114.39 | 111.01 | 114.36 | 0.1M |
| 2025-09-05 | 111.66 | 113.40 | 110.93 | 113.22 | 0.1M |
| 2025-09-04 | 112.57 | 112.57 | 110.55 | 111.85 | 0.2M |
| 2025-09-03 | 114.77 | 116.46 | 112.06 | 113.10 | 0.1M |
| 2025-09-02 | 115.44 | 118.60 | 114.61 | 115.67 | 0.2M |
| 2025-08-29 | 115.63 | 115.63 | 114.61 | 115.17 | 0.1M |
| 2025-08-28 | 114.80 | 115.54 | 113.10 | 115.32 | 0.1M |
| 2025-08-27 | 113.70 | 115.77 | 112.86 | 115.51 | 0.1M |
| 2025-08-26 | 116.16 | 116.35 | 113.52 | 114.15 | 0.1M |
| 2025-08-25 | 118.65 | 118.69 | 115.76 | 116.65 | 0.1M |
| 2025-08-22 | 115.23 | 118.78 | 114.87 | 118.41 | 0.1M |
| 2025-08-21 | 114.71 | 115.50 | 112.77 | 114.18 | 0.1M |
| 2025-08-20 | 116.10 | 116.54 | 114.10 | 114.85 | 0.1M |
| 2025-08-19 | 114.93 | 115.75 | 113.82 | 115.68 | 0.1M |
| 2025-08-18 | 115.65 | 115.92 | 113.78 | 114.19 | 0.1M |
| 2025-08-15 | 114.92 | 116.57 | 113.64 | 115.11 | 0.2M |
| 2025-08-14 | 115.70 | 116.32 | 112.51 | 113.86 | 0.2M |
| 2025-08-13 | 113.74 | 118.08 | 112.96 | 116.33 | 0.3M |
| 2025-08-12 | 111.74 | 113.31 | 110.20 | 113.06 | 0.1M |
| 2025-08-11 | 110.36 | 113.93 | 109.09 | 111.95 | 0.3M |
| 2025-08-08 | 108.84 | 110.21 | 107.71 | 110.19 | 0.1M |
| 2025-08-07 | 115.96 | 116.90 | 102.68 | 109.10 | 0.5M |
| 2025-08-06 | 116.15 | 116.93 | 114.63 | 114.94 | 0.3M |
| 2025-08-05 | 110.21 | 117.54 | 108.97 | 116.57 | 0.5M |
| 2025-08-04 | 105.23 | 107.13 | 104.58 | 106.96 | 0.2M |
| 2025-08-01 | 106.77 | 106.93 | 104.54 | 104.96 | 0.2M |
| 2025-07-31 | 106.93 | 108.14 | 106.28 | 106.78 | 0.2M |
| 2025-07-30 | 107.59 | 108.92 | 106.91 | 107.88 | 0.2M |
| 2025-07-29 | 109.54 | 110.62 | 107.53 | 107.89 | 0.1M |
| 2025-07-28 | 109.13 | 109.66 | 108.07 | 109.11 | 0.1M |
| 2025-07-25 | 108.80 | 110.51 | 108.80 | 109.43 | 0.1M |
| 2025-07-24 | 110.37 | 110.77 | 107.91 | 108.16 | 0.1M |
| 2025-07-23 | 109.51 | 110.71 | 108.29 | 110.39 | 0.1M |
| 2025-07-22 | 107.92 | 109.77 | 107.92 | 108.71 | 0.1M |
| 2025-07-21 | 107.00 | 109.01 | 106.03 | 107.40 | 0.1M |
| 2025-07-18 | 110.17 | 110.20 | 106.82 | 107.03 | 0.1M |
| 2025-07-17 | 109.20 | 110.15 | 108.17 | 109.69 | 0.1M |
| 2025-07-16 | 109.85 | 110.53 | 107.65 | 108.44 | 0.2M |
| 2025-07-15 | 112.21 | 112.23 | 109.43 | 109.43 | 0.1M |
| 2025-07-14 | 110.47 | 111.94 | 110.39 | 111.75 | 0.1M |
| 2025-07-11 | 112.18 | 112.18 | 109.81 | 110.92 | 0.1M |
| 2025-07-10 | 113.77 | 115.01 | 112.00 | 112.20 | 0.1M |
| 2025-07-09 | 112.87 | 114.54 | 111.81 | 114.41 | 0.1M |
| 2025-07-08 | 111.00 | 114.59 | 110.51 | 112.07 | 0.2M |
| 2025-07-07 | 112.16 | 113.31 | 110.47 | 110.62 | 0.1M |
| 2025-07-03 | 111.29 | 112.58 | 109.93 | 111.86 | 0.1M |
| 2025-07-02 | 112.44 | 112.44 | 110.10 | 110.37 | 0.1M |
| 2025-07-01 | 114.54 | 115.56 | 112.86 | 112.95 | 0.1M |
| 2025-06-30 | 115.32 | 116.30 | 113.72 | 115.19 | 0.2M |
| 2025-06-27 | 115.58 | 117.03 | 114.40 | 115.12 | 0.3M |
| 2025-06-26 | 113.40 | 116.11 | 112.34 | 115.64 | 0.2M |
| 2025-06-25 | 114.27 | 114.48 | 113.19 | 113.42 | 0.1M |
| 2025-06-24 | 113.75 | 115.16 | 112.70 | 114.05 | 0.2M |
| 2025-06-23 | 114.05 | 114.59 | 112.37 | 113.01 | 0.2M |
| 2025-06-20 | 115.19 | 116.12 | 112.46 | 113.79 | 0.2M |
| 2025-06-18 | 113.34 | 116.66 | 113.34 | 115.16 | 0.1M |
| 2025-06-17 | 113.24 | 114.81 | 112.32 | 114.03 | 0.1M |
| 2025-06-16 | 112.99 | 114.97 | 111.70 | 114.44 | 0.2M |
| 2025-06-13 | 112.20 | 113.83 | 110.64 | 112.80 | 0.1M |
| 2025-06-12 | 112.51 | 114.20 | 112.41 | 114.03 | 0.1M |
| 2025-06-11 | 118.01 | 118.47 | 112.37 | 112.69 | 0.3M |
| 2025-06-10 | 116.73 | 118.27 | 115.28 | 118.00 | 0.2M |
| 2025-06-09 | 113.90 | 116.72 | 111.67 | 116.56 | 0.2M |
| 2025-06-06 | 113.36 | 113.58 | 112.27 | 113.13 | 0.1M |
| 2025-06-05 | 111.85 | 112.72 | 111.21 | 112.16 | 0.1M |
| 2025-06-04 | 112.58 | 113.56 | 111.78 | 112.01 | 0.1M |
| 2025-06-03 | 111.09 | 112.73 | 110.16 | 112.68 | 0.2M |
| 2025-06-02 | 110.83 | 112.32 | 109.38 | 111.20 | 0.2M |
| 2025-05-30 | 113.42 | 114.20 | 110.77 | 110.91 | 0.2M |
| 2025-05-29 | 113.79 | 115.20 | 112.42 | 113.13 | 0.1M |
| 2025-05-28 | 115.04 | 115.94 | 113.15 | 113.27 | 0.2M |
| 2025-05-27 | 113.40 | 115.74 | 112.93 | 115.63 | 0.2M |
| 2025-05-23 | 110.60 | 112.67 | 110.60 | 112.16 | 0.2M |
| 2025-05-22 | 109.24 | 112.12 | 108.46 | 111.53 | 0.2M |
| 2025-05-21 | 111.37 | 114.46 | 109.83 | 110.15 | 0.1M |
| 2025-05-20 | 110.77 | 113.33 | 110.06 | 112.51 | 0.2M |
| 2025-05-19 | 110.88 | 112.66 | 110.58 | 111.09 | 0.2M |
| 2025-05-16 | 109.47 | 112.33 | 108.66 | 111.63 | 0.2M |
| 2025-05-15 | 108.74 | 110.48 | 107.37 | 109.90 | 0.1M |
| 2025-05-14 | 109.83 | 110.44 | 107.86 | 108.24 | 0.1M |
| 2025-05-13 | 110.59 | 111.39 | 109.41 | 109.74 | 0.1M |
| 2025-05-12 | 112.69 | 113.29 | 109.10 | 110.55 | 0.1M |
| 2025-05-09 | 110.44 | 112.46 | 109.91 | 110.91 | 0.1M |
| 2025-05-08 | 112.02 | 112.53 | 109.80 | 110.70 | 0.1M |
| 2025-05-07 | 109.92 | 112.48 | 108.76 | 112.29 | 0.3M |
| 2025-05-06 | 103.15 | 110.55 | 103.15 | 108.62 | 0.4M |
| 2025-05-05 | 105.00 | 106.57 | 104.31 | 104.37 | 0.2M |
| 2025-05-02 | 105.06 | 106.18 | 103.45 | 105.00 | 0.2M |
| 2025-05-01 | 104.43 | 105.32 | 101.95 | 103.92 | 0.3M |
| 2025-04-30 | 102.03 | 105.16 | 100.72 | 104.55 | 0.3M |
| 2025-04-29 | 101.19 | 103.31 | 99.70 | 102.86 | 0.1M |
| 2025-04-28 | 101.26 | 101.74 | 99.83 | 101.03 | 0.1M |
| 2025-04-25 | 99.09 | 100.78 | 98.96 | 100.58 | 0.1M |
| 2025-04-24 | 99.56 | 99.75 | 98.56 | 99.54 | 0.1M |
| 2025-04-23 | 98.88 | 101.25 | 98.56 | 98.86 | 0.1M |
| 2025-04-22 | 98.50 | 99.71 | 96.87 | 98.04 | 0.1M |
| 2025-04-21 | 101.17 | 101.22 | 97.15 | 97.28 | 0.2M |
| 2025-04-17 | 100.14 | 101.66 | 99.73 | 101.25 | 0.2M |
| 2025-04-16 | 99.06 | 101.24 | 98.29 | 101.00 | 0.2M |
| 2025-04-15 | 101.31 | 101.73 | 99.06 | 99.24 | 0.2M |
| 2025-04-14 | 101.18 | 103.10 | 99.50 | 102.17 | 0.1M |
| 2025-04-11 | 102.17 | 102.90 | 98.85 | 100.85 | 0.2M |
| 2025-04-10 | 99.54 | 102.07 | 98.12 | 101.77 | 0.2M |
| 2025-04-09 | 95.56 | 102.00 | 94.86 | 101.00 | 0.5M |
| 2025-04-08 | 98.79 | 100.24 | 95.75 | 96.32 | 0.2M |
| 2025-04-07 | 96.60 | 100.73 | 95.52 | 97.00 | 0.4M |
| 2025-04-04 | 99.68 | 101.51 | 97.84 | 100.31 | 0.4M |
| 2025-04-03 | 97.37 | 102.51 | 97.00 | 101.33 | 0.4M |
| 2025-04-02 | 97.83 | 100.24 | 97.58 | 99.88 | 0.2M |
| 2025-04-01 | 98.30 | 100.64 | 97.72 | 98.93 | 0.3M |
| 2025-03-31 | 96.00 | 99.86 | 95.79 | 98.89 | 0.2M |
| 2025-03-28 | 97.60 | 98.28 | 95.41 | 97.30 | 0.3M |
| 2025-03-27 | 95.83 | 98.22 | 95.71 | 97.80 | 0.2M |
| 2025-03-26 | 95.15 | 96.20 | 94.00 | 96.15 | 0.2M |
| 2025-03-25 | 91.38 | 95.06 | 91.35 | 95.01 | 0.2M |
| 2025-03-24 | 91.07 | 92.41 | 89.75 | 90.98 | 0.1M |
| 2025-03-21 | 90.84 | 91.80 | 88.96 | 89.83 | 0.4M |
| 2025-03-20 | 90.26 | 92.66 | 89.87 | 90.90 | 0.2M |
| 2025-03-19 | 90.75 | 92.20 | 90.37 | 91.24 | 0.2M |
| 2025-03-18 | 92.80 | 93.38 | 90.90 | 91.01 | 0.2M |
| 2025-03-17 | 90.66 | 94.28 | 90.51 | 93.39 | 0.2M |
| 2025-03-14 | 91.20 | 92.24 | 89.85 | 90.28 | 0.2M |
| 2025-03-13 | 92.60 | 93.08 | 90.55 | 90.78 | 0.2M |
| 2025-03-12 | 95.03 | 95.32 | 91.63 | 93.09 | 0.2M |
| 2025-03-11 | 94.78 | 96.31 | 94.00 | 94.71 | 0.2M |
| 2025-03-10 | 95.82 | 98.20 | 93.99 | 94.77 | 0.3M |
| 2025-03-07 | 95.29 | 97.64 | 94.51 | 97.03 | 0.2M |
| 2025-03-06 | 94.98 | 96.97 | 93.08 | 95.29 | 0.3M |
| 2025-03-05 | 93.41 | 97.32 | 92.77 | 96.19 | 0.3M |
| 2025-03-04 | 94.55 | 95.49 | 93.94 | 93.99 | 0.3M |
| 2025-03-03 | 96.23 | 96.43 | 94.55 | 94.99 | 0.2M |
| 2025-02-28 | 96.34 | 96.74 | 93.87 | 95.77 | 0.2M |
| 2025-02-27 | 95.51 | 98.44 | 93.32 | 96.75 | 0.3M |
| 2025-02-26 | 96.49 | 99.90 | 94.06 | 95.68 | 0.4M |
| 2025-02-25 | 99.75 | 104.19 | 94.63 | 97.53 | 0.7M |
| 2025-02-24 | 108.18 | 111.10 | 107.44 | 108.84 | 0.4M |
| 2025-02-21 | 112.37 | 112.37 | 108.16 | 109.23 | 0.2M |
| 2025-02-20 | 112.87 | 113.50 | 111.80 | 112.07 | 0.2M |
| 2025-02-19 | 113.37 | 115.44 | 113.00 | 113.22 | 0.1M |
| 2025-02-18 | 113.21 | 115.84 | 113.10 | 113.64 | 0.2M |
| 2025-02-14 | 116.14 | 116.81 | 112.91 | 113.22 | 0.1M |
| 2025-02-13 | 115.18 | 117.07 | 114.24 | 115.49 | 0.2M |
| 2025-02-12 | 113.73 | 114.92 | 113.58 | 114.26 | 0.4M |
| 2025-02-11 | 116.76 | 117.01 | 113.69 | 114.67 | 0.2M |
| 2025-02-10 | 116.68 | 118.14 | 115.91 | 116.46 | 0.2M |
| 2025-02-07 | 119.74 | 120.85 | 115.96 | 116.10 | 0.2M |
| 2025-02-06 | 123.44 | 124.00 | 119.35 | 119.74 | 0.2M |
| 2025-02-05 | 123.30 | 124.25 | 122.91 | 123.73 | 0.1M |
| 2025-02-04 | 124.85 | 124.89 | 122.79 | 123.02 | 0.1M |
| 2025-02-03 | 124.80 | 126.13 | 123.81 | 125.09 | 0.2M |
| 2025-01-31 | 126.06 | 127.73 | 124.04 | 125.16 | 0.2M |
| 2025-01-30 | 126.97 | 127.64 | 124.57 | 126.33 | 0.2M |
| 2025-01-29 | 131.39 | 131.39 | 126.06 | 126.27 | 0.2M |
| 2025-01-28 | 132.81 | 134.64 | 130.08 | 132.19 | 0.2M |
| 2025-01-27 | 130.11 | 133.68 | 130.11 | 132.81 | 0.1M |
| 2025-01-24 | 126.86 | 130.70 | 126.44 | 130.62 | 0.1M |
| 2025-01-23 | 132.46 | 132.46 | 125.82 | 127.11 | 0.2M |
| 2025-01-22 | 135.93 | 136.72 | 131.75 | 132.66 | 0.2M |
| 2025-01-21 | 134.29 | 136.68 | 134.29 | 135.92 | 0.1M |
| 2025-01-17 | 133.83 | 134.17 | 132.46 | 133.87 | 0.1M |
| 2025-01-16 | 131.27 | 133.70 | 130.86 | 133.33 | 0.1M |
| 2025-01-15 | 130.22 | 131.41 | 129.76 | 131.27 | 0.1M |
| 2025-01-14 | 126.90 | 129.02 | 125.34 | 128.55 | 0.1M |
| 2025-01-13 | 125.17 | 126.84 | 124.16 | 126.34 | 0.1M |
| 2025-01-10 | 125.23 | 126.28 | 124.31 | 125.34 | 0.1M |
| 2025-01-08 | 125.42 | 127.00 | 124.64 | 126.42 | 0.1M |
| 2025-01-07 | 126.27 | 126.64 | 124.22 | 125.70 | 0.1M |
| 2025-01-06 | 124.12 | 125.91 | 123.79 | 125.70 | 0.2M |
| 2025-01-03 | 124.79 | 125.55 | 124.51 | 124.59 | 0.1M |
| 2025-01-02 | 125.40 | 125.77 | 123.95 | 124.26 | 0.2M |