59.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 20.4K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.6K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |