115.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 117.00 | 117.00 | 227.8K |
| 09:05 | 118.00 | 120.00 | 118.00 | 119.00 | 101.0K |
| 09:10 | 119.00 | 120.00 | 118.00 | 120.00 | 118.6K |
| 09:15 | 120.00 | 120.00 | 119.00 | 119.00 | 320.9K |
| 09:20 | 118.00 | 119.00 | 117.00 | 117.00 | 366.8K |
| 09:25 | 117.00 | 117.00 | 112.00 | 114.00 | 833.7K |
| 09:30 | 114.00 | 115.00 | 113.00 | 113.00 | 203.4K |
| 09:35 | 113.00 | 113.00 | 109.00 | 112.00 | 972.3K |
| 09:40 | 112.00 | 112.00 | 110.00 | 111.00 | 201.8K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 277.7K |
| 09:50 | 113.00 | 115.00 | 113.00 | 115.00 | 400.0K |
| 09:55 | 115.00 | 116.00 | 115.00 | 115.00 | 17.7K |
| 10:00 | 115.00 | 116.00 | 115.00 | 115.00 | 61.2K |
| 10:05 | 116.00 | 118.00 | 115.00 | 115.00 | 380.3K |
| 10:10 | 115.00 | 115.00 | 113.00 | 113.00 | 360.8K |
| 10:15 | 113.00 | 114.00 | 112.00 | 112.00 | 216.1K |
| 10:20 | 111.00 | 112.00 | 111.00 | 112.00 | 208.5K |
| 10:25 | 112.00 | 113.00 | 111.00 | 112.00 | 29.2K |
| 10:30 | 112.00 | 113.00 | 112.00 | 112.00 | 9.0K |
| 10:35 | 112.00 | 113.00 | 112.00 | 112.00 | 12.7K |
| 10:40 | 113.00 | 113.00 | 111.00 | 111.00 | 64.5K |
| 10:45 | 112.00 | 112.00 | 111.00 | 112.00 | 84.4K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 31.2K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 128.7K |
| 11:00 | 113.00 | 114.00 | 113.00 | 114.00 | 77.2K |
| 11:05 | 113.00 | 114.00 | 113.00 | 113.00 | 15.6K |
| 11:10 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 432.1K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 29.0K |
| 14:00 | 112.00 | 113.00 | 112.00 | 113.00 | 32.4K |
| 14:05 | 112.00 | 113.00 | 112.00 | 113.00 | 93.7K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 9.3K |
| 14:15 | 114.00 | 114.00 | 112.00 | 113.00 | 69.9K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 36.6K |
| 14:25 | 113.00 | 113.00 | 112.00 | 113.00 | 9.1K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 42.5K |
| 14:35 | 113.00 | 113.00 | 112.00 | 112.00 | 77.7K |
| 14:40 | 113.00 | 114.00 | 113.00 | 114.00 | 31.6K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 32.6K |
| 14:50 | 113.00 | 114.00 | 113.00 | 113.00 | 18.9K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 69.1K |
| 15:00 | 113.00 | 113.00 | 112.00 | 112.00 | 430.2K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 125.9K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 36.9K |
| 15:15 | 113.00 | 114.00 | 113.00 | 114.00 | 38.5K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 81.6K |
| 15:25 | 114.00 | 114.00 | 113.00 | 114.00 | 11.7K |
| 15:30 | 114.00 | 116.00 | 114.00 | 115.00 | 555.7K |
| 15:35 | 115.00 | 115.00 | 114.00 | 114.00 | 64.2K |
| 15:40 | 115.00 | 116.00 | 115.00 | 116.00 | 8.3K |
| 15:45 | 115.00 | 116.00 | 114.00 | 116.00 | 77.4K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 204.3K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 118.00 | 120.00 | 113.00 | 115.00 | 2.7M |
| 2025-10-01 | 121.00 | 123.00 | 113.00 | 118.00 | 3.8M |
| 2025-09-30 | 114.00 | 119.00 | 110.00 | 118.00 | 7.9M |
| 2025-09-29 | 114.00 | 115.00 | 108.00 | 114.00 | 5.8M |
| 2025-09-26 | 118.00 | 120.00 | 109.00 | 116.00 | 8.3M |
| 2025-09-25 | 127.00 | 144.00 | 111.00 | 120.00 | 64.1M |
| 2025-09-24 | 115.00 | 122.00 | 108.00 | 121.00 | 33.3M |
| 2025-09-23 | 103.00 | 134.00 | 100.00 | 115.00 | 110.1M |
| 2025-09-22 | 95.00 | 105.00 | 95.00 | 100.00 | 17.7M |
| 2025-09-19 | 94.00 | 108.00 | 90.00 | 94.00 | 36.0M |
| 2025-09-18 | 87.00 | 101.00 | 85.00 | 93.00 | 57.8M |
| 2025-09-17 | 81.00 | 87.00 | 80.00 | 87.00 | 11.1M |
| 2025-09-16 | 81.00 | 81.00 | 79.00 | 81.00 | 0.2M |
| 2025-09-15 | 79.00 | 83.00 | 77.00 | 81.00 | 4.0M |
| 2025-09-12 | 79.00 | 81.00 | 77.00 | 79.00 | 1.4M |
| 2025-09-11 | 76.00 | 82.00 | 76.00 | 79.00 | 1.1M |
| 2025-09-10 | 77.00 | 81.00 | 76.00 | 77.00 | 0.7M |
| 2025-09-09 | 77.00 | 83.00 | 76.00 | 79.00 | 3.0M |
| 2025-09-08 | 79.00 | 83.00 | 76.00 | 77.00 | 3.9M |
| 2025-09-04 | 82.00 | 82.00 | 76.00 | 76.00 | 2.5M |
| 2025-09-03 | 79.00 | 84.00 | 77.00 | 79.00 | 0.9M |
| 2025-09-02 | 78.00 | 81.00 | 77.00 | 78.00 | 0.6M |
| 2025-09-01 | 86.00 | 88.00 | 70.00 | 77.00 | 12.9M |
| 2025-08-29 | 83.00 | 87.00 | 77.00 | 82.00 | 8.7M |
| 2025-08-28 | 83.00 | 84.00 | 82.00 | 83.00 | 0.8M |
| 2025-08-27 | 82.00 | 84.00 | 81.00 | 83.00 | 1.8M |
| 2025-08-26 | 83.00 | 83.00 | 80.00 | 82.00 | 0.7M |
| 2025-08-25 | 82.00 | 83.00 | 80.00 | 82.00 | 0.8M |
| 2025-08-22 | 83.00 | 84.00 | 80.00 | 82.00 | 0.3M |
| 2025-08-21 | 80.00 | 84.00 | 78.00 | 82.00 | 1.1M |
| 2025-08-20 | 80.00 | 80.00 | 79.00 | 80.00 | 1.0M |
| 2025-08-19 | 80.00 | 81.00 | 78.00 | 80.00 | 0.6M |
| 2025-08-15 | 82.00 | 87.00 | 80.00 | 80.00 | 2.9M |
| 2025-08-14 | 81.00 | 83.00 | 81.00 | 81.00 | 0.7M |
| 2025-08-13 | 82.00 | 83.00 | 81.00 | 81.00 | 0.3M |
| 2025-08-12 | 82.00 | 83.00 | 81.00 | 83.00 | 0.6M |
| 2025-08-11 | 82.00 | 83.00 | 81.00 | 82.00 | 0.3M |
| 2025-08-08 | 86.00 | 86.00 | 82.00 | 82.00 | 2.9M |
| 2025-08-07 | 86.00 | 90.00 | 81.00 | 85.00 | 2.4M |
| 2025-08-06 | 81.00 | 86.00 | 77.00 | 85.00 | 8.6M |
| 2025-08-05 | 76.00 | 82.00 | 74.00 | 81.00 | 3.2M |
| 2025-08-04 | 80.00 | 80.00 | 76.00 | 77.00 | 2.8M |
| 2025-08-01 | 80.00 | 80.00 | 76.00 | 78.00 | 7.5M |
| 2025-07-31 | 80.00 | 80.00 | 77.00 | 79.00 | 3.0M |
| 2025-07-30 | 78.00 | 79.00 | 76.00 | 78.00 | 1.4M |
| 2025-07-29 | 77.00 | 80.00 | 74.00 | 78.00 | 9.9M |
| 2025-07-28 | 74.00 | 80.00 | 73.00 | 77.00 | 13.2M |
| 2025-07-25 | 76.00 | 76.00 | 73.00 | 73.00 | 1.4M |
| 2025-07-24 | 74.00 | 76.00 | 72.00 | 75.00 | 1.2M |
| 2025-07-23 | 75.00 | 75.00 | 72.00 | 74.00 | 1.7M |
| 2025-07-22 | 76.00 | 76.00 | 73.00 | 74.00 | 1.1M |
| 2025-07-21 | 73.00 | 76.00 | 71.00 | 74.00 | 8.9M |
| 2025-07-18 | 74.00 | 75.00 | 72.00 | 73.00 | 4.8M |
| 2025-07-17 | 70.00 | 74.00 | 69.00 | 74.00 | 9.4M |
| 2025-07-16 | 68.00 | 72.00 | 66.00 | 69.00 | 3.8M |
| 2025-07-15 | 66.00 | 68.00 | 64.00 | 68.00 | 1.6M |
| 2025-07-14 | 66.00 | 67.00 | 64.00 | 66.00 | 1.0M |
| 2025-07-11 | 66.00 | 67.00 | 64.00 | 66.00 | 1.9M |
| 2025-07-10 | 65.00 | 67.00 | 64.00 | 66.00 | 0.4M |
| 2025-07-09 | 66.00 | 69.00 | 65.00 | 66.00 | 0.8M |
| 2025-07-08 | 65.00 | 66.00 | 65.00 | 66.00 | 0.3M |
| 2025-07-07 | 65.00 | 66.00 | 64.00 | 66.00 | 0.3M |
| 2025-07-04 | 67.00 | 69.00 | 65.00 | 65.00 | 1.1M |
| 2025-07-03 | 66.00 | 69.00 | 65.00 | 67.00 | 1.9M |
| 2025-07-02 | 67.00 | 68.00 | 65.00 | 66.00 | 3.0M |
| 2025-07-01 | 67.00 | 69.00 | 65.00 | 67.00 | 1.3M |
| 2025-06-30 | 64.00 | 71.00 | 64.00 | 67.00 | 2.9M |
| 2025-06-26 | 69.00 | 71.00 | 64.00 | 65.00 | 7.8M |
| 2025-06-25 | 74.00 | 75.00 | 66.00 | 68.00 | 6.5M |
| 2025-06-24 | 71.00 | 75.00 | 69.00 | 71.00 | 6.6M |
| 2025-06-23 | 70.00 | 78.00 | 67.00 | 70.00 | 44.0M |
| 2025-06-20 | 60.00 | 75.00 | 60.00 | 72.00 | 69.1M |
| 2025-06-19 | 60.00 | 61.00 | 59.00 | 59.00 | 0.9M |
| 2025-06-18 | 60.00 | 61.00 | 58.00 | 60.00 | 2.8M |
| 2025-06-17 | 62.00 | 62.00 | 56.00 | 60.00 | 8.9M |
| 2025-06-16 | 67.00 | 71.00 | 57.00 | 61.00 | 57.4M |
| 2025-06-13 | 62.00 | 68.00 | 60.00 | 65.00 | 29.5M |
| 2025-06-12 | 59.00 | 61.00 | 59.00 | 61.00 | 4.2M |
| 2025-06-11 | 62.00 | 70.00 | 59.00 | 59.00 | 54.3M |
| 2025-06-10 | 59.00 | 65.00 | 59.00 | 61.00 | 17.6M |
| 2025-06-05 | 58.00 | 63.00 | 58.00 | 60.00 | 20.6M |
| 2025-06-04 | 58.00 | 60.00 | 57.00 | 59.00 | 4.5M |
| 2025-06-03 | 58.00 | 61.00 | 56.00 | 58.00 | 16.2M |
| 2025-06-02 | 57.00 | 59.00 | 55.00 | 56.00 | 11.8M |
| 2025-05-28 | 55.00 | 60.00 | 53.00 | 55.00 | 34.8M |
| 2025-05-27 | 56.00 | 56.00 | 54.00 | 54.00 | 2.6M |
| 2025-05-26 | 54.00 | 56.00 | 52.00 | 55.00 | 6.4M |
| 2025-05-23 | 55.00 | 59.00 | 52.00 | 54.00 | 27.0M |
| 2025-05-22 | 54.00 | 64.00 | 54.00 | 54.00 | 33.2M |
| 2025-05-21 | 52.00 | 56.00 | 51.00 | 54.00 | 11.7M |
| 2025-05-20 | 51.00 | 56.00 | 50.00 | 52.00 | 17.0M |
| 2025-05-19 | 50.00 | 61.00 | 50.00 | 50.00 | 64.6M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-09 | 51.00 | 51.00 | 50.00 | 50.00 | 2.3M |
| 2025-05-08 | 52.00 | 54.00 | 50.00 | 50.00 | 13.8M |
| 2025-05-07 | 50.00 | 62.00 | 50.00 | 51.00 | 68.0M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |