59.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 31.6K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |