59.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 7.9K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |