59.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 25.6K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 500.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |