59.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.7K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 188.3K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 140.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 12.3K |
| 14:35 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 110.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 525.4K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 12.7K |
| 16:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |