3,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 8,586.9K |
| 09:05 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 405.7K |
| 09:10 | 3,070.00 | 3,090.00 | 3,070.00 | 3,070.00 | 2,595.7K |
| 09:15 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 171.2K |
| 09:20 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 110.1K |
| 09:25 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 107.9K |
| 09:30 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 367.2K |
| 09:35 | 3,080.00 | 3,090.00 | 3,070.00 | 3,090.00 | 742.1K |
| 09:40 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 198.7K |
| 09:45 | 3,080.00 | 3,090.00 | 3,070.00 | 3,080.00 | 992.3K |
| 09:50 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 19.5K |
| 09:55 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 143.0K |
| 10:00 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 69.1K |
| 10:05 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 222.5K |
| 10:10 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 212.5K |
| 10:15 | 3,070.00 | 3,080.00 | 3,070.00 | 3,070.00 | 97.5K |
| 10:20 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 183.8K |
| 10:25 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 586.5K |
| 10:30 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 56.1K |
| 10:35 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 79.1K |
| 10:40 | 3,080.00 | 3,080.00 | 3,070.00 | 3,070.00 | 182.9K |
| 10:45 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 355.9K |
| 10:50 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 281.6K |
| 10:55 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 144.0K |
| 11:00 | 3,070.00 | 3,080.00 | 3,060.00 | 3,070.00 | 1,397.8K |
| 11:05 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 106.4K |
| 11:10 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 215.8K |
| 11:15 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 75.9K |
| 11:20 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 687.6K |
| 11:25 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 139.8K |
| 11:30 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 644.2K |
| 11:35 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 390.3K |
| 11:40 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 256.6K |
| 11:45 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 323.4K |
| 11:50 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 357.6K |
| 11:55 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 731.5K |
| 13:30 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1,762.3K |
| 13:35 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 98.7K |
| 13:40 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 104.2K |
| 13:45 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 448.6K |
| 13:50 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 503.9K |
| 13:55 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 625.4K |
| 14:00 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 1,206.8K |
| 14:05 | 3,070.00 | 3,080.00 | 3,060.00 | 3,080.00 | 1,108.3K |
| 14:10 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 158.5K |
| 14:15 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 826.4K |
| 14:20 | 3,070.00 | 3,080.00 | 3,070.00 | 3,080.00 | 1,206.3K |
| 14:25 | 3,080.00 | 3,080.00 | 3,070.00 | 3,080.00 | 282.4K |
| 14:30 | 3,080.00 | 3,090.00 | 3,070.00 | 3,090.00 | 2,051.2K |
| 14:35 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 751.0K |
| 14:40 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 483.8K |
| 14:45 | 3,090.00 | 3,100.00 | 3,080.00 | 3,080.00 | 3,293.3K |
| 14:50 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 589.0K |
| 14:55 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 255.7K |
| 15:00 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1,999.6K |
| 15:05 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 393.0K |
| 15:10 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 330.3K |
| 15:15 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 1,094.2K |
| 15:20 | 3,080.00 | 3,090.00 | 3,080.00 | 3,080.00 | 835.2K |
| 15:25 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 541.3K |
| 15:30 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 725.1K |
| 15:35 | 3,090.00 | 3,090.00 | 3,080.00 | 3,090.00 | 3,113.8K |
| 15:40 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 1,164.4K |
| 15:45 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 2,922.1K |
| 16:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 8,659.4K |
| 16:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3.8K |
| 16:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3.0K |
| 16:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-06 | 3,080.00 | 3,090.00 | 2,960.00 | 3,010.00 | 59.7M |
| 2025-10-03 | 3,110.00 | 3,130.00 | 3,050.00 | 3,070.00 | 59.1M |
| 2025-10-02 | 3,070.00 | 3,200.00 | 3,060.00 | 3,130.00 | 113.4M |
| 2025-10-01 | 3,060.00 | 3,100.00 | 3,060.00 | 3,060.00 | 59.8M |
| 2025-09-30 | 3,090.00 | 3,140.00 | 3,060.00 | 3,060.00 | 117.0M |
| 2025-09-29 | 3,110.00 | 3,130.00 | 3,050.00 | 3,080.00 | 85.9M |
| 2025-09-26 | 3,100.00 | 3,160.00 | 3,090.00 | 3,110.00 | 66.8M |
| 2025-09-25 | 3,160.00 | 3,200.00 | 3,110.00 | 3,120.00 | 37.6M |
| 2025-09-24 | 3,190.00 | 3,190.00 | 3,150.00 | 3,160.00 | 37.1M |
| 2025-09-23 | 3,240.00 | 3,260.00 | 3,130.00 | 3,190.00 | 40.1M |
| 2025-09-22 | 3,300.00 | 3,300.00 | 3,190.00 | 3,220.00 | 53.7M |
| 2025-09-19 | 3,210.00 | 3,300.00 | 3,160.00 | 3,230.00 | 113.8M |
| 2025-09-18 | 3,400.00 | 3,400.00 | 3,230.00 | 3,250.00 | 99.5M |
| 2025-09-17 | 3,300.00 | 3,340.00 | 3,210.00 | 3,340.00 | 73.5M |
| 2025-09-16 | 3,300.00 | 3,300.00 | 3,260.00 | 3,300.00 | 80.6M |
| 2025-09-15 | 3,150.00 | 3,260.00 | 3,130.00 | 3,260.00 | 115.4M |
| 2025-09-12 | 3,090.00 | 3,110.00 | 3,050.00 | 3,100.00 | 61.5M |
| 2025-09-11 | 3,180.00 | 3,190.00 | 3,070.00 | 3,080.00 | 71.9M |
| 2025-09-10 | 3,070.00 | 3,180.00 | 3,050.00 | 3,150.00 | 49.8M |
| 2025-09-09 | 3,100.00 | 3,130.00 | 3,000.00 | 3,050.00 | 104.5M |
| 2025-09-08 | 3,300.00 | 3,300.00 | 3,090.00 | 3,090.00 | 93.7M |
| 2025-09-04 | 3,090.00 | 3,170.00 | 3,090.00 | 3,150.00 | 37.2M |
| 2025-09-03 | 3,080.00 | 3,170.00 | 3,070.00 | 3,110.00 | 113.9M |
| 2025-09-02 | 3,120.00 | 3,140.00 | 3,050.00 | 3,070.00 | 64.4M |
| 2025-09-01 | 3,080.00 | 3,110.00 | 2,960.00 | 3,110.00 | 130.0M |
| 2025-08-29 | 3,180.00 | 3,210.00 | 3,100.00 | 3,130.00 | 72.6M |
| 2025-08-28 | 3,160.00 | 3,220.00 | 3,150.00 | 3,180.00 | 55.9M |
| 2025-08-27 | 3,200.00 | 3,250.00 | 3,100.00 | 3,170.00 | 118.2M |
| 2025-08-26 | 3,310.00 | 3,320.00 | 3,230.00 | 3,260.00 | 227.4M |
| 2025-08-25 | 3,280.00 | 3,350.00 | 3,250.00 | 3,310.00 | 93.2M |
| 2025-08-22 | 3,270.00 | 3,290.00 | 3,220.00 | 3,240.00 | 61.4M |
| 2025-08-21 | 3,210.00 | 3,270.00 | 3,210.00 | 3,250.00 | 63.9M |
| 2025-08-20 | 3,220.00 | 3,290.00 | 3,220.00 | 3,220.00 | 80.1M |
| 2025-08-19 | 3,260.00 | 3,330.00 | 3,240.00 | 3,250.00 | 164.9M |
| 2025-08-15 | 3,360.00 | 3,410.00 | 3,310.00 | 3,310.00 | 182.9M |
| 2025-08-14 | 3,370.00 | 3,490.00 | 3,370.00 | 3,420.00 | 232.6M |
| 2025-08-13 | 3,220.00 | 3,420.00 | 3,210.00 | 3,360.00 | 465.7M |
| 2025-08-12 | 3,050.00 | 3,200.00 | 3,010.00 | 3,180.00 | 217.6M |
| 2025-08-11 | 2,990.00 | 3,010.00 | 2,970.00 | 2,990.00 | 75.0M |
| 2025-08-08 | 2,950.00 | 2,960.00 | 2,930.00 | 2,940.00 | 46.9M |
| 2025-08-07 | 2,990.00 | 2,990.00 | 2,930.00 | 2,950.00 | 46.5M |
| 2025-08-06 | 3,000.00 | 3,010.00 | 2,960.00 | 2,990.00 | 86.2M |
| 2025-08-05 | 3,050.00 | 3,050.00 | 2,990.00 | 3,030.00 | 99.4M |
| 2025-08-04 | 3,000.00 | 3,030.00 | 2,990.00 | 3,030.00 | 96.4M |
| 2025-08-01 | 2,960.00 | 2,990.00 | 2,910.00 | 2,980.00 | 131.0M |
| 2025-07-31 | 2,890.00 | 2,930.00 | 2,860.00 | 2,880.00 | 201.1M |
| 2025-07-30 | 2,890.00 | 2,890.00 | 2,850.00 | 2,880.00 | 99.1M |
| 2025-07-29 | 2,870.00 | 2,880.00 | 2,840.00 | 2,880.00 | 46.4M |
| 2025-07-28 | 2,870.00 | 2,870.00 | 2,830.00 | 2,860.00 | 40.2M |
| 2025-07-25 | 2,810.00 | 2,830.00 | 2,780.00 | 2,820.00 | 41.3M |
| 2025-07-24 | 2,860.00 | 2,870.00 | 2,800.00 | 2,840.00 | 74.2M |
| 2025-07-23 | 2,870.00 | 2,870.00 | 2,840.00 | 2,850.00 | 86.1M |
| 2025-07-22 | 2,800.00 | 2,850.00 | 2,800.00 | 2,850.00 | 108.2M |
| 2025-07-21 | 2,800.00 | 2,800.00 | 2,750.00 | 2,800.00 | 52.6M |
| 2025-07-18 | 2,800.00 | 2,800.00 | 2,750.00 | 2,770.00 | 83.8M |
| 2025-07-17 | 2,700.00 | 2,770.00 | 2,660.00 | 2,770.00 | 102.6M |
| 2025-07-16 | 2,660.00 | 2,680.00 | 2,650.00 | 2,650.00 | 43.4M |
| 2025-07-15 | 2,690.00 | 2,690.00 | 2,640.00 | 2,640.00 | 35.3M |
| 2025-07-14 | 2,700.00 | 2,710.00 | 2,640.00 | 2,690.00 | 60.5M |
| 2025-07-11 | 2,710.00 | 2,730.00 | 2,690.00 | 2,730.00 | 47.9M |
| 2025-07-10 | 2,690.00 | 2,710.00 | 2,650.00 | 2,690.00 | 41.1M |
| 2025-07-09 | 2,650.00 | 2,680.00 | 2,640.00 | 2,670.00 | 44.9M |
| 2025-07-08 | 2,680.00 | 2,700.00 | 2,640.00 | 2,650.00 | 45.9M |
| 2025-07-07 | 2,630.00 | 2,700.00 | 2,610.00 | 2,700.00 | 33.4M |
| 2025-07-04 | 2,710.00 | 2,720.00 | 2,620.00 | 2,630.00 | 53.6M |
| 2025-07-03 | 2,780.00 | 2,810.00 | 2,690.00 | 2,710.00 | 69.1M |
| 2025-07-02 | 2,820.00 | 2,820.00 | 2,730.00 | 2,780.00 | 92.3M |
| 2025-07-01 | 2,800.00 | 2,810.00 | 2,760.00 | 2,810.00 | 73.0M |
| 2025-06-30 | 2,780.00 | 2,790.00 | 2,730.00 | 2,780.00 | 124.3M |
| 2025-06-26 | 2,620.00 | 2,710.00 | 2,590.00 | 2,710.00 | 132.9M |
| 2025-06-25 | 2,650.00 | 2,650.00 | 2,560.00 | 2,620.00 | 80.0M |
| 2025-06-24 | 2,600.00 | 2,670.00 | 2,580.00 | 2,590.00 | 107.3M |
| 2025-06-23 | 2,610.00 | 2,610.00 | 2,560.00 | 2,580.00 | 73.6M |
| 2025-06-20 | 2,700.00 | 2,710.00 | 2,640.00 | 2,640.00 | 243.0M |
| 2025-06-19 | 2,740.00 | 2,780.00 | 2,630.00 | 2,690.00 | 98.9M |
| 2025-06-18 | 2,770.00 | 2,800.00 | 2,760.00 | 2,770.00 | 70.8M |
| 2025-06-17 | 2,800.00 | 2,800.00 | 2,760.00 | 2,760.00 | 59.6M |
| 2025-06-16 | 2,740.00 | 2,770.00 | 2,730.00 | 2,740.00 | 46.6M |
| 2025-06-13 | 2,770.00 | 2,770.00 | 2,720.00 | 2,740.00 | 81.1M |
| 2025-06-12 | 2,830.00 | 2,830.00 | 2,750.00 | 2,780.00 | 97.1M |
| 2025-06-11 | 2,750.00 | 2,810.00 | 2,730.00 | 2,800.00 | 200.6M |
| 2025-06-10 | 2,920.00 | 2,920.00 | 2,880.00 | 2,910.00 | 213.6M |
| 2025-06-05 | 2,850.00 | 2,850.00 | 2,820.00 | 2,840.00 | 95.0M |
| 2025-06-04 | 2,810.00 | 2,860.00 | 2,810.00 | 2,820.00 | 125.0M |
| 2025-06-03 | 2,780.00 | 2,830.00 | 2,730.00 | 2,800.00 | 142.9M |
| 2025-06-02 | 2,780.00 | 2,820.00 | 2,750.00 | 2,780.00 | 211.4M |
| 2025-05-28 | 2,860.00 | 2,870.00 | 2,800.00 | 2,820.00 | 531.3M |
| 2025-05-27 | 2,840.00 | 2,880.00 | 2,790.00 | 2,830.00 | 279.2M |
| 2025-05-26 | 2,720.00 | 2,820.00 | 2,700.00 | 2,800.00 | 186.8M |
| 2025-05-23 | 2,740.00 | 2,760.00 | 2,690.00 | 2,690.00 | 241.8M |
| 2025-05-22 | 2,750.00 | 2,850.00 | 2,750.00 | 2,800.00 | 131.3M |
| 2025-05-21 | 2,710.00 | 2,780.00 | 2,690.00 | 2,750.00 | 120.2M |
| 2025-05-20 | 2,830.00 | 2,840.00 | 2,740.00 | 2,740.00 | 129.8M |
| 2025-05-19 | 2,760.00 | 2,860.00 | 2,740.00 | 2,820.00 | 164.2M |
| 2025-05-16 | 2,710.00 | 2,750.00 | 2,680.00 | 2,740.00 | 101.6M |
| 2025-05-15 | 2,580.00 | 2,690.00 | 2,580.00 | 2,660.00 | 120.0M |
| 2025-05-14 | 2,530.00 | 2,620.00 | 2,530.00 | 2,590.00 | 132.8M |
| 2025-05-09 | 2,570.00 | 2,630.00 | 2,570.00 | 2,600.00 | 59.4M |
| 2025-05-08 | 2,630.00 | 2,640.00 | 2,570.00 | 2,570.00 | 123.0M |
| 2025-05-07 | 2,680.00 | 2,690.00 | 2,620.00 | 2,620.00 | 100.3M |
| 2025-05-06 | 2,720.00 | 2,730.00 | 2,680.00 | 2,680.00 | 76.9M |
| 2025-05-05 | 2,710.00 | 2,710.00 | 2,670.00 | 2,700.00 | 85.6M |
| 2025-05-02 | 2,640.00 | 2,720.00 | 2,620.00 | 2,680.00 | 132.4M |
| 2025-04-30 | 2,600.00 | 2,640.00 | 2,600.00 | 2,640.00 | 96.3M |
| 2025-04-29 | 2,570.00 | 2,600.00 | 2,560.00 | 2,590.00 | 56.5M |
| 2025-04-28 | 2,600.00 | 2,610.00 | 2,560.00 | 2,560.00 | 51.1M |
| 2025-04-25 | 2,630.00 | 2,650.00 | 2,570.00 | 2,600.00 | 93.4M |
| 2025-04-24 | 2,630.00 | 2,650.00 | 2,600.00 | 2,630.00 | 75.7M |
| 2025-04-23 | 2,580.00 | 2,640.00 | 2,570.00 | 2,630.00 | 128.7M |
| 2025-04-22 | 2,570.00 | 2,570.00 | 2,520.00 | 2,550.00 | 45.0M |
| 2025-04-21 | 2,600.00 | 2,610.00 | 2,510.00 | 2,570.00 | 84.2M |
| 2025-04-17 | 2,500.00 | 2,660.00 | 2,490.00 | 2,550.00 | 195.6M |
| 2025-04-16 | 2,490.00 | 2,510.00 | 2,450.00 | 2,480.00 | 121.9M |
| 2025-04-15 | 2,460.00 | 2,470.00 | 2,420.00 | 2,450.00 | 99.1M |
| 2025-04-14 | 2,320.00 | 2,430.00 | 2,310.00 | 2,430.00 | 117.0M |
| 2025-04-11 | 2,320.00 | 2,350.00 | 2,300.00 | 2,330.00 | 60.2M |
| 2025-04-10 | 2,450.00 | 2,470.00 | 2,320.00 | 2,350.00 | 139.3M |
| 2025-04-09 | 2,440.00 | 2,440.00 | 2,300.00 | 2,320.00 | 120.4M |
| 2025-04-08 | 2,050.00 | 2,300.00 | 2,050.00 | 2,290.00 | 410.0M |
| 2025-03-27 | 2,430.00 | 2,430.00 | 2,390.00 | 2,410.00 | 120.4M |
| 2025-03-26 | 2,360.00 | 2,460.00 | 2,350.00 | 2,440.00 | 215.9M |
| 2025-03-25 | 2,340.00 | 2,360.00 | 2,300.00 | 2,340.00 | 108.0M |
| 2025-03-24 | 2,320.00 | 2,360.00 | 2,240.00 | 2,330.00 | 105.9M |
| 2025-03-21 | 2,370.00 | 2,380.00 | 2,300.00 | 2,310.00 | 204.5M |
| 2025-03-20 | 2,440.00 | 2,440.00 | 2,350.00 | 2,390.00 | 94.8M |
| 2025-03-19 | 2,420.00 | 2,440.00 | 2,380.00 | 2,430.00 | 96.8M |
| 2025-03-18 | 2,450.00 | 2,470.00 | 2,300.00 | 2,420.00 | 139.8M |
| 2025-03-17 | 2,420.00 | 2,450.00 | 2,410.00 | 2,420.00 | 58.1M |
| 2025-03-14 | 2,450.00 | 2,480.00 | 2,410.00 | 2,420.00 | 107.6M |
| 2025-03-13 | 2,470.00 | 2,490.00 | 2,420.00 | 2,430.00 | 66.7M |
| 2025-03-12 | 2,410.00 | 2,490.00 | 2,400.00 | 2,450.00 | 98.9M |
| 2025-03-11 | 2,380.00 | 2,390.00 | 2,350.00 | 2,370.00 | 102.2M |
| 2025-03-10 | 2,430.00 | 2,430.00 | 2,370.00 | 2,390.00 | 88.9M |
| 2025-03-07 | 2,430.00 | 2,470.00 | 2,350.00 | 2,410.00 | 182.4M |
| 2025-03-06 | 2,490.00 | 2,510.00 | 2,400.00 | 2,400.00 | 131.1M |
| 2025-03-05 | 2,420.00 | 2,470.00 | 2,410.00 | 2,450.00 | 167.4M |
| 2025-03-04 | 2,400.00 | 2,440.00 | 2,350.00 | 2,380.00 | 131.3M |
| 2025-03-03 | 2,400.00 | 2,420.00 | 2,370.00 | 2,400.00 | 178.8M |
| 2025-02-28 | 2,470.00 | 2,470.00 | 2,350.00 | 2,350.00 | 249.8M |
| 2025-02-27 | 2,520.00 | 2,560.00 | 2,430.00 | 2,490.00 | 88.7M |
| 2025-02-26 | 2,500.00 | 2,520.00 | 2,460.00 | 2,520.00 | 65.8M |
| 2025-02-25 | 2,560.00 | 2,580.00 | 2,460.00 | 2,460.00 | 111.7M |
| 2025-02-24 | 2,630.00 | 2,640.00 | 2,570.00 | 2,600.00 | 42.3M |
| 2025-02-21 | 2,670.00 | 2,680.00 | 2,630.00 | 2,650.00 | 75.1M |
| 2025-02-20 | 2,650.00 | 2,680.00 | 2,620.00 | 2,670.00 | 90.4M |
| 2025-02-19 | 2,680.00 | 2,690.00 | 2,600.00 | 2,670.00 | 119.4M |
| 2025-02-18 | 2,660.00 | 2,710.00 | 2,630.00 | 2,680.00 | 115.9M |
| 2025-02-17 | 2,570.00 | 2,650.00 | 2,530.00 | 2,650.00 | 114.0M |
| 2025-02-14 | 2,460.00 | 2,530.00 | 2,440.00 | 2,530.00 | 156.5M |
| 2025-02-13 | 2,370.00 | 2,420.00 | 2,310.00 | 2,420.00 | 219.4M |
| 2025-02-12 | 2,360.00 | 2,480.00 | 2,350.00 | 2,480.00 | 173.4M |
| 2025-02-11 | 2,430.00 | 2,450.00 | 2,300.00 | 2,320.00 | 254.9M |
| 2025-02-10 | 2,520.00 | 2,550.00 | 2,440.00 | 2,440.00 | 153.3M |
| 2025-02-07 | 2,550.00 | 2,590.00 | 2,510.00 | 2,590.00 | 105.0M |
| 2025-02-06 | 2,630.00 | 2,630.00 | 2,520.00 | 2,560.00 | 90.5M |
| 2025-02-05 | 2,600.00 | 2,640.00 | 2,590.00 | 2,620.00 | 110.4M |
| 2025-02-04 | 2,640.00 | 2,660.00 | 2,590.00 | 2,640.00 | 95.3M |
| 2025-02-03 | 2,620.00 | 2,630.00 | 2,560.00 | 2,630.00 | 91.8M |
| 2025-01-31 | 2,660.00 | 2,710.00 | 2,660.00 | 2,660.00 | 83.7M |
| 2025-01-30 | 2,690.00 | 2,710.00 | 2,610.00 | 2,640.00 | 89.7M |
| 2025-01-24 | 2,740.00 | 2,750.00 | 2,690.00 | 2,690.00 | 49.8M |
| 2025-01-23 | 2,730.00 | 2,750.00 | 2,710.00 | 2,710.00 | 63.2M |
| 2025-01-22 | 2,680.00 | 2,750.00 | 2,650.00 | 2,730.00 | 128.6M |
| 2025-01-21 | 2,630.00 | 2,660.00 | 2,600.00 | 2,630.00 | 86.5M |
| 2025-01-20 | 2,670.00 | 2,690.00 | 2,610.00 | 2,610.00 | 49.8M |
| 2025-01-17 | 2,630.00 | 2,680.00 | 2,610.00 | 2,660.00 | 107.2M |
| 2025-01-16 | 2,660.00 | 2,660.00 | 2,590.00 | 2,590.00 | 118.9M |
| 2025-01-15 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 52.9M |
| 2025-01-14 | 2,670.00 | 2,690.00 | 2,610.00 | 2,620.00 | 53.1M |
| 2025-01-13 | 2,670.00 | 2,740.00 | 2,650.00 | 2,670.00 | 90.8M |
| 2025-01-10 | 2,640.00 | 2,690.00 | 2,630.00 | 2,680.00 | 54.5M |
| 2025-01-09 | 2,690.00 | 2,700.00 | 2,620.00 | 2,620.00 | 55.2M |
| 2025-01-08 | 2,590.00 | 2,700.00 | 2,590.00 | 2,650.00 | 100.7M |
| 2025-01-07 | 2,670.00 | 2,680.00 | 2,570.00 | 2,570.00 | 109.8M |
| 2025-01-06 | 2,760.00 | 2,770.00 | 2,660.00 | 2,690.00 | 54.1M |
| 2025-01-03 | 2,740.00 | 2,770.00 | 2,730.00 | 2,750.00 | 49.9M |
| 2025-01-02 | 2,710.00 | 2,740.00 | 2,680.00 | 2,700.00 | 38.8M |