59.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 12.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 51.3K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |