354.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-23 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-22 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-19 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-02 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-09-01 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-21 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-19 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-14 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-13 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-07 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-08-04 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-07-18 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-07-17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-07-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2025-07-15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2025-07-10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-07-04 | 270.00 | 294.00 | 270.00 | 294.00 | 0.0M |
| 2025-07-03 | 292.00 | 292.00 | 270.00 | 270.00 | 0.0M |
| 2025-07-02 | 260.00 | 270.00 | 260.00 | 270.00 | 0.0M |
| 2025-07-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-06-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-06-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-06-13 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-06-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-06-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-06-05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-26 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-23 | 340.00 | 340.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-22 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-21 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-16 | 340.00 | 340.00 | 312.00 | 314.00 | 0.0M |
| 2025-05-15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-08 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-05-02 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-04-17 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2025-04-10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2025-03-20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-03-14 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2025-03-13 | 318.00 | 318.00 | 316.00 | 316.00 | 0.0M |
| 2025-03-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-02-11 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-07 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-06 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-04 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-02-03 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-01-31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-01-23 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-01-22 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-01-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-01-20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-01-17 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-01-16 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-15 | 310.00 | 310.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-09 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-07 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-01-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-01-03 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-01-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |