61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 9.2K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 13.5K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 87.2K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.0K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.5K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |