535.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 535.00 | 540.00 | 3,370.6K |
| 09:05 | 540.00 | 540.00 | 535.00 | 540.00 | 111.3K |
| 09:10 | 540.00 | 540.00 | 535.00 | 540.00 | 250.9K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 602.7K |
| 09:20 | 540.00 | 540.00 | 530.00 | 535.00 | 6,015.0K |
| 09:25 | 535.00 | 535.00 | 530.00 | 530.00 | 520.6K |
| 09:30 | 535.00 | 535.00 | 530.00 | 530.00 | 2,210.7K |
| 09:35 | 535.00 | 535.00 | 530.00 | 535.00 | 140.8K |
| 09:40 | 535.00 | 535.00 | 530.00 | 535.00 | 151.6K |
| 09:45 | 530.00 | 535.00 | 530.00 | 535.00 | 3,284.5K |
| 09:50 | 530.00 | 535.00 | 530.00 | 535.00 | 14.1K |
| 09:55 | 535.00 | 535.00 | 530.00 | 535.00 | 28.6K |
| 10:00 | 535.00 | 535.00 | 530.00 | 535.00 | 239.1K |
| 10:05 | 535.00 | 535.00 | 530.00 | 530.00 | 132.9K |
| 10:10 | 530.00 | 535.00 | 530.00 | 535.00 | 11.4K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 20.4K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 47.5K |
| 10:25 | 535.00 | 535.00 | 530.00 | 535.00 | 118.0K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 36.8K |
| 10:35 | 535.00 | 535.00 | 530.00 | 535.00 | 515.5K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 37.5K |
| 10:45 | 530.00 | 535.00 | 530.00 | 535.00 | 30.8K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 100.6K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 56.9K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 160.9K |
| 11:05 | 535.00 | 535.00 | 530.00 | 535.00 | 207.7K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 28.0K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 55.2K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 8.5K |
| 11:25 | 535.00 | 535.00 | 530.00 | 535.00 | 47.8K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 1,060.8K |
| 14:05 | 535.00 | 535.00 | 530.00 | 535.00 | 147.3K |
| 14:10 | 535.00 | 535.00 | 530.00 | 535.00 | 150.6K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 40.5K |
| 14:20 | 535.00 | 535.00 | 530.00 | 530.00 | 167.8K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 59.1K |
| 14:30 | 535.00 | 535.00 | 530.00 | 530.00 | 102.2K |
| 14:35 | 535.00 | 535.00 | 530.00 | 530.00 | 131.6K |
| 14:40 | 535.00 | 535.00 | 530.00 | 535.00 | 116.9K |
| 14:45 | 535.00 | 535.00 | 530.00 | 530.00 | 66.7K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 30.3K |
| 14:55 | 530.00 | 535.00 | 530.00 | 535.00 | 16.8K |
| 15:00 | 530.00 | 535.00 | 530.00 | 530.00 | 142.8K |
| 15:05 | 530.00 | 535.00 | 530.00 | 535.00 | 246.8K |
| 15:10 | 530.00 | 535.00 | 530.00 | 535.00 | 6.6K |
| 15:15 | 535.00 | 535.00 | 530.00 | 535.00 | 72.2K |
| 15:20 | 535.00 | 535.00 | 530.00 | 530.00 | 87.9K |
| 15:25 | 535.00 | 535.00 | 530.00 | 535.00 | 251.7K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 198.0K |
| 15:35 | 535.00 | 535.00 | 530.00 | 535.00 | 62.8K |
| 15:40 | 530.00 | 535.00 | 530.00 | 535.00 | 142.7K |
| 15:45 | 535.00 | 535.00 | 530.00 | 535.00 | 152.4K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 358.2K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 27.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 83.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 535.00 | 540.00 | 530.00 | 535.00 | 10.5M |
| 2025-09-26 | 540.00 | 540.00 | 530.00 | 535.00 | 22.5M |
| 2025-09-25 | 550.00 | 550.00 | 540.00 | 540.00 | 12.8M |
| 2025-09-24 | 550.00 | 550.00 | 545.00 | 550.00 | 19.3M |
| 2025-09-23 | 545.00 | 550.00 | 540.00 | 550.00 | 17.6M |
| 2025-09-22 | 540.00 | 545.00 | 535.00 | 545.00 | 14.7M |
| 2025-09-19 | 545.00 | 545.00 | 535.00 | 540.00 | 18.6M |
| 2025-09-18 | 540.00 | 545.00 | 540.00 | 540.00 | 18.5M |
| 2025-09-17 | 550.00 | 550.00 | 540.00 | 545.00 | 14.2M |
| 2025-09-16 | 545.00 | 550.00 | 540.00 | 550.00 | 17.4M |
| 2025-09-15 | 540.00 | 545.00 | 540.00 | 540.00 | 13.9M |
| 2025-09-12 | 535.00 | 545.00 | 530.00 | 540.00 | 32.0M |
| 2025-09-11 | 530.00 | 535.00 | 525.00 | 530.00 | 19.3M |
| 2025-09-10 | 530.00 | 530.00 | 520.00 | 525.00 | 17.5M |
| 2025-09-09 | 535.00 | 535.00 | 515.00 | 530.00 | 42.8M |
| 2025-09-08 | 530.00 | 535.00 | 530.00 | 535.00 | 20.2M |
| 2025-09-04 | 525.00 | 535.00 | 525.00 | 530.00 | 11.9M |
| 2025-09-03 | 530.00 | 535.00 | 525.00 | 525.00 | 16.8M |
| 2025-09-02 | 515.00 | 530.00 | 515.00 | 525.00 | 15.0M |
| 2025-09-01 | 490.00 | 520.00 | 488.00 | 515.00 | 45.9M |
| 2025-08-29 | 525.00 | 530.00 | 515.00 | 520.00 | 40.3M |
| 2025-08-28 | 530.00 | 535.00 | 525.00 | 530.00 | 9.4M |
| 2025-08-27 | 535.00 | 540.00 | 525.00 | 530.00 | 26.0M |
| 2025-08-26 | 550.00 | 550.00 | 535.00 | 535.00 | 32.3M |
| 2025-08-25 | 540.00 | 550.00 | 535.00 | 545.00 | 42.5M |
| 2025-08-22 | 540.00 | 540.00 | 530.00 | 540.00 | 25.8M |
| 2025-08-21 | 535.00 | 540.00 | 535.00 | 540.00 | 18.0M |
| 2025-08-20 | 535.00 | 540.00 | 530.00 | 535.00 | 26.4M |
| 2025-08-19 | 530.00 | 535.00 | 520.00 | 535.00 | 37.9M |
| 2025-08-15 | 530.00 | 535.00 | 520.00 | 525.00 | 25.0M |
| 2025-08-14 | 525.00 | 530.00 | 520.00 | 530.00 | 40.9M |
| 2025-08-13 | 520.00 | 525.00 | 520.00 | 520.00 | 27.5M |
| 2025-08-12 | 510.00 | 525.00 | 510.00 | 520.00 | 44.8M |
| 2025-08-11 | 510.00 | 515.00 | 505.00 | 510.00 | 38.1M |
| 2025-08-08 | 505.00 | 510.00 | 500.00 | 510.00 | 15.4M |
| 2025-08-07 | 505.00 | 510.00 | 500.00 | 505.00 | 12.7M |
| 2025-08-06 | 498.00 | 505.00 | 496.00 | 505.00 | 31.5M |
| 2025-08-05 | 500.00 | 505.00 | 496.00 | 496.00 | 82.9M |
| 2025-08-04 | 505.00 | 515.00 | 498.00 | 500.00 | 50.7M |
| 2025-08-01 | 520.00 | 530.00 | 496.00 | 500.00 | 95.7M |
| 2025-07-31 | 520.00 | 520.00 | 510.00 | 510.00 | 16.1M |
| 2025-07-30 | 520.00 | 520.00 | 510.00 | 520.00 | 16.2M |
| 2025-07-29 | 515.00 | 525.00 | 510.00 | 520.00 | 16.5M |
| 2025-07-28 | 520.00 | 525.00 | 510.00 | 515.00 | 23.7M |
| 2025-07-25 | 515.00 | 530.00 | 510.00 | 525.00 | 26.4M |
| 2025-07-24 | 525.00 | 525.00 | 510.00 | 515.00 | 22.0M |
| 2025-07-23 | 530.00 | 530.00 | 520.00 | 520.00 | 18.3M |
| 2025-07-22 | 515.00 | 530.00 | 515.00 | 525.00 | 43.8M |
| 2025-07-21 | 505.00 | 515.00 | 505.00 | 510.00 | 24.3M |
| 2025-07-18 | 505.00 | 515.00 | 505.00 | 505.00 | 13.4M |
| 2025-07-17 | 505.00 | 510.00 | 505.00 | 505.00 | 18.1M |
| 2025-07-16 | 515.00 | 515.00 | 505.00 | 505.00 | 26.1M |
| 2025-07-15 | 515.00 | 515.00 | 505.00 | 515.00 | 17.0M |
| 2025-07-14 | 510.00 | 515.00 | 505.00 | 515.00 | 35.9M |
| 2025-07-11 | 515.00 | 520.00 | 510.00 | 510.00 | 14.6M |
| 2025-07-10 | 515.00 | 520.00 | 510.00 | 515.00 | 40.3M |
| 2025-07-09 | 490.00 | 520.00 | 488.00 | 515.00 | 166.5M |
| 2025-07-08 | 490.00 | 492.00 | 486.00 | 490.00 | 7.6M |
| 2025-07-07 | 490.00 | 490.00 | 486.00 | 488.00 | 6.1M |
| 2025-07-04 | 488.00 | 490.00 | 486.00 | 488.00 | 5.4M |
| 2025-07-03 | 490.00 | 492.00 | 488.00 | 488.00 | 9.7M |
| 2025-07-02 | 488.00 | 492.00 | 484.00 | 488.00 | 11.9M |
| 2025-07-01 | 500.00 | 505.00 | 486.00 | 488.00 | 42.2M |
| 2025-06-30 | 486.00 | 500.00 | 486.00 | 494.00 | 30.3M |
| 2025-06-26 | 486.00 | 490.00 | 484.00 | 486.00 | 13.3M |
| 2025-06-25 | 490.00 | 492.00 | 484.00 | 486.00 | 19.8M |
| 2025-06-24 | 484.00 | 496.00 | 484.00 | 488.00 | 16.7M |
| 2025-06-23 | 488.00 | 490.00 | 480.00 | 484.00 | 29.4M |
| 2025-06-20 | 492.00 | 500.00 | 490.00 | 490.00 | 39.0M |
| 2025-06-19 | 500.00 | 505.00 | 492.00 | 492.00 | 39.6M |
| 2025-06-18 | 505.00 | 510.00 | 500.00 | 500.00 | 24.2M |
| 2025-06-17 | 505.00 | 510.00 | 500.00 | 500.00 | 24.0M |
| 2025-06-16 | 505.00 | 510.00 | 500.00 | 500.00 | 47.6M |
| 2025-06-13 | 510.00 | 510.00 | 505.00 | 505.00 | 27.2M |
| 2025-06-12 | 515.00 | 520.00 | 505.00 | 510.00 | 42.4M |
| 2025-06-11 | 515.00 | 520.00 | 510.00 | 515.00 | 30.8M |
| 2025-06-10 | 515.00 | 520.00 | 510.00 | 515.00 | 30.0M |
| 2025-06-05 | 515.00 | 515.00 | 510.00 | 515.00 | 23.5M |
| 2025-06-04 | 515.00 | 520.00 | 510.00 | 510.00 | 20.5M |
| 2025-06-03 | 520.00 | 520.00 | 510.00 | 510.00 | 37.1M |
| 2025-06-02 | 520.00 | 520.00 | 510.00 | 520.00 | 42.4M |
| 2025-05-28 | 530.00 | 535.00 | 510.00 | 515.00 | 75.3M |
| 2025-05-27 | 535.00 | 535.00 | 525.00 | 530.00 | 23.8M |
| 2025-05-26 | 535.00 | 540.00 | 525.00 | 530.00 | 58.5M |
| 2025-05-23 | 545.00 | 550.00 | 530.00 | 535.00 | 61.1M |
| 2025-05-22 | 530.00 | 550.00 | 525.00 | 545.00 | 61.0M |
| 2025-05-21 | 530.00 | 535.00 | 525.00 | 530.00 | 20.5M |
| 2025-05-20 | 530.00 | 535.00 | 525.00 | 530.00 | 32.2M |
| 2025-05-19 | 530.00 | 535.00 | 525.00 | 525.00 | 45.6M |
| 2025-05-16 | 530.00 | 530.00 | 525.00 | 530.00 | 24.2M |
| 2025-05-15 | 525.00 | 530.00 | 520.00 | 525.00 | 47.0M |
| 2025-05-14 | 535.00 | 540.00 | 530.00 | 540.00 | 89.1M |
| 2025-05-09 | 535.00 | 540.00 | 530.00 | 530.00 | 68.5M |
| 2025-05-08 | 540.00 | 540.00 | 530.00 | 535.00 | 58.1M |
| 2025-05-07 | 540.00 | 545.00 | 530.00 | 535.00 | 78.7M |
| 2025-05-06 | 535.00 | 550.00 | 535.00 | 535.00 | 69.6M |
| 2025-05-05 | 560.00 | 560.00 | 530.00 | 535.00 | 162.6M |
| 2025-05-02 | 595.00 | 600.00 | 560.00 | 560.00 | 81.9M |
| 2025-04-30 | 595.00 | 595.00 | 580.00 | 595.00 | 38.1M |
| 2025-04-29 | 570.00 | 595.00 | 570.00 | 590.00 | 63.8M |
| 2025-04-28 | 580.00 | 590.00 | 560.00 | 565.00 | 50.1M |
| 2025-04-25 | 570.00 | 580.00 | 565.00 | 580.00 | 21.3M |
| 2025-04-24 | 560.00 | 570.00 | 560.00 | 570.00 | 17.3M |
| 2025-04-23 | 555.00 | 570.00 | 555.00 | 560.00 | 22.0M |
| 2025-04-22 | 555.00 | 560.00 | 550.00 | 555.00 | 21.6M |
| 2025-04-21 | 555.00 | 560.00 | 550.00 | 560.00 | 15.8M |
| 2025-04-17 | 545.00 | 560.00 | 540.00 | 550.00 | 37.2M |
| 2025-04-16 | 560.00 | 560.00 | 545.00 | 545.00 | 32.6M |
| 2025-04-15 | 570.00 | 575.00 | 550.00 | 555.00 | 28.7M |
| 2025-04-14 | 555.00 | 575.00 | 550.00 | 570.00 | 26.5M |
| 2025-04-11 | 555.00 | 560.00 | 545.00 | 555.00 | 16.7M |
| 2025-04-10 | 535.00 | 560.00 | 535.00 | 550.00 | 39.6M |
| 2025-04-09 | 530.00 | 540.00 | 520.00 | 525.00 | 28.5M |
| 2025-04-08 | 535.00 | 540.00 | 515.00 | 530.00 | 37.9M |
| 2025-03-27 | 560.00 | 570.00 | 555.00 | 560.00 | 14.7M |
| 2025-03-26 | 560.00 | 565.00 | 555.00 | 555.00 | 25.2M |
| 2025-03-25 | 565.00 | 570.00 | 550.00 | 560.00 | 13.7M |
| 2025-03-24 | 560.00 | 565.00 | 535.00 | 565.00 | 22.8M |
| 2025-03-21 | 575.00 | 575.00 | 555.00 | 560.00 | 18.6M |
| 2025-03-20 | 550.00 | 575.00 | 550.00 | 570.00 | 18.5M |
| 2025-03-19 | 545.00 | 555.00 | 540.00 | 545.00 | 14.2M |
| 2025-03-18 | 550.00 | 550.00 | 515.00 | 545.00 | 50.1M |
| 2025-03-17 | 545.00 | 555.00 | 535.00 | 540.00 | 17.1M |
| 2025-03-14 | 555.00 | 555.00 | 540.00 | 540.00 | 27.9M |
| 2025-03-13 | 560.00 | 565.00 | 550.00 | 555.00 | 15.1M |
| 2025-03-12 | 560.00 | 570.00 | 550.00 | 560.00 | 24.2M |
| 2025-03-11 | 565.00 | 570.00 | 555.00 | 560.00 | 11.8M |
| 2025-03-10 | 580.00 | 585.00 | 560.00 | 565.00 | 36.0M |
| 2025-03-07 | 600.00 | 615.00 | 575.00 | 575.00 | 67.1M |
| 2025-03-06 | 570.00 | 585.00 | 570.00 | 575.00 | 8.8M |
| 2025-03-05 | 565.00 | 580.00 | 560.00 | 570.00 | 16.1M |
| 2025-03-04 | 575.00 | 580.00 | 555.00 | 565.00 | 14.7M |
| 2025-03-03 | 560.00 | 580.00 | 560.00 | 575.00 | 13.1M |
| 2025-02-28 | 590.00 | 590.00 | 550.00 | 555.00 | 27.4M |
| 2025-02-27 | 600.00 | 600.00 | 565.00 | 590.00 | 21.6M |
| 2025-02-26 | 615.00 | 630.00 | 580.00 | 600.00 | 39.4M |
| 2025-02-25 | 605.00 | 620.00 | 595.00 | 615.00 | 28.6M |
| 2025-02-24 | 600.00 | 605.00 | 595.00 | 605.00 | 7.0M |
| 2025-02-21 | 600.00 | 605.00 | 595.00 | 600.00 | 5.7M |
| 2025-02-20 | 610.00 | 610.00 | 595.00 | 600.00 | 12.0M |
| 2025-02-19 | 610.00 | 615.00 | 600.00 | 610.00 | 9.8M |
| 2025-02-18 | 615.00 | 620.00 | 605.00 | 610.00 | 8.9M |
| 2025-02-17 | 620.00 | 620.00 | 605.00 | 615.00 | 12.2M |
| 2025-02-14 | 620.00 | 620.00 | 600.00 | 620.00 | 30.3M |
| 2025-02-13 | 590.00 | 620.00 | 590.00 | 615.00 | 72.3M |
| 2025-02-12 | 550.00 | 590.00 | 550.00 | 580.00 | 33.1M |
| 2025-02-11 | 555.00 | 560.00 | 550.00 | 550.00 | 7.8M |
| 2025-02-10 | 565.00 | 570.00 | 555.00 | 555.00 | 10.5M |
| 2025-02-07 | 555.00 | 565.00 | 550.00 | 565.00 | 11.5M |
| 2025-02-06 | 570.00 | 575.00 | 550.00 | 555.00 | 13.5M |
| 2025-02-05 | 580.00 | 580.00 | 565.00 | 565.00 | 7.9M |
| 2025-02-04 | 580.00 | 580.00 | 570.00 | 575.00 | 3.3M |
| 2025-02-03 | 575.00 | 585.00 | 560.00 | 580.00 | 15.9M |
| 2025-01-31 | 580.00 | 580.00 | 570.00 | 575.00 | 5.0M |
| 2025-01-30 | 570.00 | 580.00 | 570.00 | 580.00 | 7.1M |
| 2025-01-24 | 570.00 | 575.00 | 565.00 | 570.00 | 11.0M |
| 2025-01-23 | 585.00 | 585.00 | 570.00 | 570.00 | 11.8M |
| 2025-01-22 | 590.00 | 590.00 | 580.00 | 580.00 | 22.4M |
| 2025-01-21 | 585.00 | 590.00 | 575.00 | 590.00 | 9.6M |
| 2025-01-20 | 590.00 | 595.00 | 585.00 | 585.00 | 17.8M |
| 2025-01-17 | 595.00 | 595.00 | 590.00 | 595.00 | 3.6M |
| 2025-01-16 | 590.00 | 600.00 | 590.00 | 590.00 | 6.2M |
| 2025-01-15 | 590.00 | 595.00 | 585.00 | 590.00 | 10.7M |
| 2025-01-14 | 605.00 | 605.00 | 585.00 | 590.00 | 12.1M |
| 2025-01-13 | 605.00 | 610.00 | 600.00 | 605.00 | 17.8M |
| 2025-01-10 | 610.00 | 610.00 | 600.00 | 605.00 | 12.9M |
| 2025-01-09 | 595.00 | 615.00 | 590.00 | 610.00 | 31.5M |
| 2025-01-08 | 585.00 | 595.00 | 580.00 | 595.00 | 11.0M |
| 2025-01-07 | 585.00 | 590.00 | 575.00 | 585.00 | 8.0M |
| 2025-01-06 | 580.00 | 585.00 | 575.00 | 585.00 | 8.8M |
| 2025-01-03 | 585.00 | 590.00 | 575.00 | 580.00 | 4.4M |
| 2025-01-02 | 590.00 | 595.00 | 580.00 | 585.00 | 7.0M |