61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.7K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.3K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 30.3K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |